| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 166.3 | 166.3 | 157.1 | 158.5 | 158.5 | -6.5 (-3.94%) | 859,592 |
| 10 May 2010 | INR | 157 | 165.9 | 156 | 165 | 165 | +10.6 (+6.87%) | 735,672 |
| 7 May 2010 | INR | 160 | 160.4 | 153 | 154.4 | 154.4 | -8.6 (-5.28%) | 751,172 |
| 6 May 2010 | INR | 162 | 166.5 | 159 | 163 | 163 | -0.95 (-0.58%) | 875,863 |
| 5 May 2010 | INR | 163.1 | 165 | 157 | 163.95 | 163.95 | -1.45 (-0.88%) | 1,522,338 |
| 4 May 2010 | INR | 176 | 176.8 | 164.45 | 165.4 | 165.4 | -8.95 (-5.13%) | 1,846,854 |
| 3 May 2010 | INR | 167.9 | 176.75 | 167 | 174.35 | 174.35 | +4.25 (+2.50%) | 2,293,837 |
| 30 Apr 2010 | INR | 158.5 | 172.05 | 158.5 | 170.1 | 170.1 | +10.55 (+6.61%) | 1,909,585 |
| 29 Apr 2010 | INR | 155.5 | 160.8 | 155.25 | 159.55 | 159.55 | +4.4 (+2.84%) | 995,273 |
| 28 Apr 2010 | INR | 162 | 162 | 152.8 | 155.15 | 155.15 | -10.45 (-6.31%) | 1,719,499 |
| 27 Apr 2010 | INR | 170 | 170.25 | 165.2 | 165.6 | 165.6 | -5.05 (-2.96%) | 586,570 |
| 26 Apr 2010 | INR | 175.95 | 175.95 | 169 | 170.65 | 170.65 | -3.6 (-2.07%) | 402,269 |
| 23 Apr 2010 | INR | 175.25 | 176 | 172.6 | 174.25 | 174.25 | -1.4 (-0.80%) | 357,778 |
| 22 Apr 2010 | INR | 173.6 | 177.25 | 171.15 | 175.65 | 175.65 | +1 (+0.57%) | 775,873 |
| 21 Apr 2010 | INR | 169 | 176.85 | 168.9 | 174.65 | 174.65 | +5.9 (+3.50%) | 2,243,129 |
| 20 Apr 2010 | INR | 164.6 | 170.6 | 162.3 | 168.75 | 168.75 | +5.15 (+3.15%) | 1,723,282 |
| 19 Apr 2010 | INR | 164 | 166.7 | 160 | 163.6 | 163.6 | -0.85 (-0.52%) | 1,401,067 |
| 16 Apr 2010 | INR | 160 | 165.7 | 156.7 | 164.45 | 164.45 | +4 (+2.49%) | 2,522,665 |
| 15 Apr 2010 | INR | 162.5 | 164.75 | 159.55 | 160.45 | 160.45 | 0.0 (0.0%) | 731,691 |
| 14 Apr 2010 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 164 | 164 | 160 | 160.45 | 160.45 | -3 (-1.84%) | 452,560 |
| 12 Apr 2010 | INR | 164.55 | 165.45 | 159.85 | 163.45 | 163.45 | -0.35 (-0.21%) | 678,143 |
| 9 Apr 2010 | INR | 163 | 165 | 161 | 163.8 | 163.8 | +1.7 (+1.05%) | 539,407 |
| 8 Apr 2010 | INR | 158.5 | 164.5 | 157.7 | 162.1 | 162.1 | +2.75 (+1.73%) | 1,451,940 |
| 7 Apr 2010 | INR | 162 | 163.6 | 156.55 | 159.35 | 159.35 | -0.65 (-0.41%) | 1,004,492 |
| 6 Apr 2010 | INR | 158 | 161.9 | 155.75 | 160 | 160 | +3.65 (+2.33%) | 1,890,754 |
| 5 Apr 2010 | INR | 152.55 | 157.5 | 152.55 | 156.35 | 156.35 | +4.4 (+2.90%) | 609,833 |
| 2 Apr 2010 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 153.5 | 154.6 | 151.35 | 151.95 | 151.95 | -0.55 (-0.36%) | 354,062 |
| 31 Mar 2010 | INR | 155 | 156.05 | 151.55 | 152.5 | 152.5 | -1.3 (-0.85%) | 490,261 |
