| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 153.9 | 156.3 | 153.05 | 153.8 | 153.8 | +1.4 (+0.92%) | 726,769 |
| 29 Mar 2010 | INR | 153.5 | 153.5 | 150.25 | 152.4 | 152.4 | -0.65 (-0.42%) | 1,059,153 |
| 26 Mar 2010 | INR | 146 | 153.8 | 145.5 | 153.05 | 153.05 | +8.05 (+5.55%) | 2,107,717 |
| 25 Mar 2010 | INR | 144 | 146.75 | 141.65 | 145 | 145 | -0.65 (-0.45%) | 1,625,935 |
| 24 Mar 2010 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 151 | 152.5 | 145.15 | 145.65 | 145.65 | -3.85 (-2.58%) | 1,723,987 |
| 22 Mar 2010 | INR | 158 | 158 | 148.8 | 149.5 | 149.5 | -10.7 (-6.68%) | 2,131,444 |
| 19 Mar 2010 | INR | 166 | 166.5 | 159.3 | 160.2 | 160.2 | -5.05 (-3.06%) | 888,414 |
| 18 Mar 2010 | INR | 168.75 | 169.75 | 163.7 | 165.25 | 165.25 | -3.05 (-1.81%) | 814,031 |
| 17 Mar 2010 | INR | 172 | 172.9 | 167.6 | 168.3 | 168.3 | -2.05 (-1.20%) | 519,144 |
| 16 Mar 2010 | INR | 170.25 | 171.65 | 167.1 | 170.35 | 170.35 | +0.9 (+0.53%) | 642,191 |
| 15 Mar 2010 | INR | 173.5 | 174.2 | 168 | 169.45 | 169.45 | -4.95 (-2.84%) | 593,901 |
| 12 Mar 2010 | INR | 176.1 | 178.5 | 173.5 | 174.4 | 174.4 | -2.4 (-1.36%) | 679,770 |
| 11 Mar 2010 | INR | 175 | 178.8 | 175 | 176.8 | 176.8 | +1.75 (+1.00%) | 822,903 |
| 10 Mar 2010 | INR | 170 | 176.7 | 169 | 175.05 | 175.05 | +4.75 (+2.79%) | 980,690 |
| 9 Mar 2010 | INR | 173 | 174 | 166.2 | 170.3 | 170.3 | -3.4 (-1.96%) | 1,039,088 |
| 8 Mar 2010 | INR | 173 | 179.2 | 173 | 173.7 | 173.7 | -0.75 (-0.43%) | 613,078 |
| 5 Mar 2010 | INR | 175 | 175.9 | 170.8 | 174.45 | 174.45 | +2.2 (+1.28%) | 1,122,619 |
| 4 Mar 2010 | INR | 165 | 173 | 165 | 172.25 | 172.25 | +6.85 (+4.14%) | 1,342,407 |
| 3 Mar 2010 | INR | 159.8 | 166 | 159.3 | 165.4 | 165.4 | +5.6 (+3.50%) | 1,170,636 |
| 2 Mar 2010 | INR | 155.75 | 161.95 | 155.65 | 159.8 | 159.8 | -0.3 (-0.19%) | 1,465,116 |
| 26 Feb 2010 | INR | 165.5 | 169.45 | 156.2 | 160.1 | 160.1 | -4.8 (-2.91%) | 2,890,855 |
| 25 Feb 2010 | INR | 163 | 166.65 | 162 | 164.9 | 164.9 | +3.7 (+2.30%) | 1,930,661 |
| 24 Feb 2010 | INR | 153 | 162.35 | 152 | 161.2 | 161.2 | +6.65 (+4.30%) | 1,930,583 |
| 23 Feb 2010 | INR | 153 | 156.5 | 150 | 154.55 | 154.55 | +1.25 (+0.82%) | 1,410,118 |
| 22 Feb 2010 | INR | 157.2 | 159.4 | 152.9 | 153.3 | 153.3 | -1.6 (-1.03%) | 2,371,439 |
| 19 Feb 2010 | INR | 162.5 | 164 | 153.3 | 154.9 | 154.9 | -10.25 (-6.21%) | 2,814,754 |
| 18 Feb 2010 | INR | 176 | 176 | 164.05 | 165.15 | 165.15 | -9.9 (-5.66%) | 2,915,591 |
| 17 Feb 2010 | INR | 183.4 | 187.7 | 174 | 175.05 | 175.05 | -5.95 (-3.29%) | 2,290,170 |
| 16 Feb 2010 | INR | 180.3 | 183.9 | 171.2 | 181 | 181 | +1.65 (+0.92%) | 1,407,162 |
