| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 96 | 99.25 | 95.65 | 97.05 | 97.05 | +0.4 (+0.41%) | 1,234,864 |
| 18 Feb 2009 | INR | 93.1 | 98.6 | 90.5 | 96.65 | 96.65 | +2.65 (+2.82%) | 2,242,251 |
| 17 Feb 2009 | INR | 96 | 97.2 | 92.75 | 94 | 94 | -4.6 (-4.67%) | 1,394,412 |
| 16 Feb 2009 | INR | 110.5 | 112.5 | 97.5 | 98.6 | 98.6 | -10.5 (-9.62%) | 3,836,240 |
| 13 Feb 2009 | INR | 108 | 111.5 | 106 | 109.1 | 109.1 | +2 (+1.87%) | 1,900,497 |
| 12 Feb 2009 | INR | 105 | 111.1 | 104 | 107.1 | 107.1 | +1.05 (+0.99%) | 2,537,885 |
| 11 Feb 2009 | INR | 100 | 107.75 | 99.6 | 106.05 | 106.05 | +1.1 (+1.05%) | 2,149,932 |
| 10 Feb 2009 | INR | 98.7 | 106.45 | 98.5 | 104.95 | 104.95 | +6.15 (+6.22%) | 3,095,243 |
| 9 Feb 2009 | INR | 96.55 | 101.2 | 96.25 | 98.8 | 98.8 | +3.05 (+3.19%) | 1,641,558 |
| 6 Feb 2009 | INR | 93.7 | 100.8 | 93.5 | 95.75 | 95.75 | +3.4 (+3.68%) | 4,103,401 |
| 5 Feb 2009 | INR | 93 | 95.4 | 90.25 | 92.35 | 92.35 | +0.1 (+0.11%) | 2,008,535 |
| 4 Feb 2009 | INR | 95 | 99 | 91.1 | 92.25 | 92.25 | -0.9 (-0.97%) | 2,546,928 |
| 3 Feb 2009 | INR | 104 | 106.05 | 91 | 93.15 | 93.15 | -9.15 (-8.94%) | 3,150,282 |
| 2 Feb 2009 | INR | 108.1 | 112.95 | 101.05 | 102.3 | 102.3 | -14.05 (-12.08%) | 2,194,493 |
| 30 Jan 2009 | INR | 107.9 | 118.9 | 106 | 116.35 | 116.35 | +5.65 (+5.10%) | 2,812,805 |
| 29 Jan 2009 | INR | 109 | 115.5 | 108 | 110.7 | 110.7 | +4.1 (+3.85%) | 2,820,708 |
| 28 Jan 2009 | INR | 98.95 | 108.3 | 97.2 | 106.6 | 106.6 | +9.15 (+9.39%) | 2,642,580 |
| 27 Jan 2009 | INR | 97.1 | 99.9 | 92.5 | 97.45 | 97.45 | +2.75 (+2.90%) | 2,238,137 |
| 23 Jan 2009 | INR | 96.1 | 98.9 | 90.25 | 94.7 | 94.7 | -2.75 (-2.82%) | 1,826,874 |
| 22 Jan 2009 | INR | 105 | 106.9 | 95.5 | 97.45 | 97.45 | -4.8 (-4.69%) | 2,046,718 |
| 21 Jan 2009 | INR | 104.15 | 108.55 | 100.85 | 102.25 | 102.25 | -6.45 (-5.93%) | 1,534,199 |
| 20 Jan 2009 | INR | 110.15 | 112.5 | 107.6 | 108.7 | 108.7 | -5.6 (-4.90%) | 1,736,998 |
| 19 Jan 2009 | INR | 114.7 | 117.5 | 107.6 | 114.3 | 114.3 | +1.4 (+1.24%) | 3,430,770 |
| 16 Jan 2009 | INR | 118 | 120.85 | 110.85 | 112.9 | 112.9 | -3.9 (-3.34%) | 2,299,937 |
| 15 Jan 2009 | INR | 114.5 | 119.45 | 110.1 | 116.8 | 116.8 | -5.5 (-4.50%) | 2,813,567 |
| 14 Jan 2009 | INR | 114.2 | 123.6 | 110.7 | 122.3 | 122.3 | +12.75 (+11.64%) | 4,662,067 |
| 13 Jan 2009 | INR | 104 | 113.1 | 102.6 | 109.55 | 109.55 | +5 (+4.78%) | 3,163,410 |
| 12 Jan 2009 | INR | 113 | 116.6 | 103.3 | 104.55 | 104.55 | -10.4 (-9.05%) | 2,832,544 |
| 9 Jan 2009 | INR | 130 | 130 | 95.6 | 114.95 | 114.95 | -2.25 (-1.92%) | 4,776,960 |
| 7 Jan 2009 | INR | 150.2 | 153.3 | 104 | 117.2 | 117.2 | -31.85 (-21.37%) | 6,623,949 |
