| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 100 | 100 | 89.6 | 92.15 | 92.15 | -9.75 (-9.57%) | 3,546,296 |
| 19 Nov 2008 | INR | 100 | 113.3 | 98.5 | 101.9 | 101.9 | +3.5 (+3.56%) | 5,278,489 |
| 18 Nov 2008 | INR | 99 | 106.8 | 95.1 | 98.4 | 98.4 | -2.75 (-2.72%) | 4,457,844 |
| 17 Nov 2008 | INR | 110.25 | 112.7 | 95.8 | 101.15 | 101.15 | -8.25 (-7.54%) | 6,114,605 |
| 14 Nov 2008 | INR | 117.7 | 123 | 106.55 | 109.4 | 109.4 | -3.2 (-2.84%) | 5,060,164 |
| 12 Nov 2008 | INR | 127 | 129.15 | 108.05 | 112.6 | 112.6 | -18.05 (-13.82%) | 5,027,889 |
| 11 Nov 2008 | INR | 150 | 150 | 128.6 | 130.65 | 130.65 | -23.05 (-15.00%) | 5,081,670 |
| 10 Nov 2008 | INR | 158.5 | 161.7 | 147.2 | 153.7 | 153.7 | -3.45 (-2.20%) | 4,149,865 |
| 7 Nov 2008 | INR | 150 | 162.7 | 147.6 | 157.15 | 157.15 | +2.25 (+1.45%) | 3,837,785 |
| 6 Nov 2008 | INR | 144.15 | 163.5 | 135.2 | 154.9 | 154.9 | +4.7 (+3.13%) | 5,100,226 |
| 5 Nov 2008 | INR | 147 | 164.5 | 147 | 150.2 | 150.2 | +7.35 (+5.15%) | 5,410,687 |
| 4 Nov 2008 | INR | 127 | 145.45 | 120 | 142.85 | 142.85 | +15.85 (+12.48%) | 4,130,531 |
| 3 Nov 2008 | INR | 124 | 130.35 | 123.25 | 127 | 127 | +7.3 (+6.10%) | 2,147,860 |
| 31 Oct 2008 | INR | 126.55 | 131 | 117.35 | 119.7 | 119.7 | -4.05 (-3.27%) | 2,301,360 |
| 29 Oct 2008 | INR | 123.4 | 127 | 111.65 | 123.75 | 123.75 | +4.15 (+3.47%) | 3,232,486 |
| 28 Oct 2008 | INR | 118 | 127.7 | 118 | 119.6 | 119.6 | +8.15 (+7.31%) | 807,602 |
| 27 Oct 2008 | INR | 95 | 114.9 | 90 | 111.45 | 111.45 | +14.6 (+15.07%) | 4,219,738 |
| 24 Oct 2008 | INR | 107.1 | 115.75 | 90 | 96.85 | 96.85 | -14.6 (-13.10%) | 7,243,538 |
| 23 Oct 2008 | INR | 109 | 126.4 | 104 | 111.45 | 111.45 | -8 (-6.70%) | 8,358,653 |
| 22 Oct 2008 | INR | 134 | 138 | 116 | 119.45 | 119.45 | -17.45 (-12.75%) | 5,409,446 |
| 21 Oct 2008 | INR | 112 | 144.4 | 111 | 136.9 | 136.9 | +29.65 (+27.65%) | 8,565,269 |
| 20 Oct 2008 | INR | 99.8 | 116.9 | 98.1 | 107.25 | 107.25 | +7.25 (+7.25%) | 4,707,401 |
| 17 Oct 2008 | INR | 118 | 127.35 | 93.4 | 100 | 100 | -16.5 (-14.16%) | 5,135,993 |
| 16 Oct 2008 | INR | 110 | 121.65 | 92.6 | 116.5 | 116.5 | +1.3 (+1.13%) | 9,690,165 |
| 15 Oct 2008 | INR | 120 | 120 | 104.5 | 115.2 | 115.2 | -7.8 (-6.34%) | 4,336,163 |
| 14 Oct 2008 | INR | 123 | 141.5 | 119.6 | 123 | 123 | +5 (+4.24%) | 6,556,469 |
| 13 Oct 2008 | INR | 99.8 | 121.9 | 84.2 | 118 | 118 | +22.55 (+23.62%) | 6,028,717 |
| 10 Oct 2008 | INR | 110 | 113.5 | 91 | 95.45 | 95.45 | -23.05 (-19.45%) | 1,624,881 |
| 8 Oct 2008 | INR | 130 | 132.3 | 100 | 118.5 | 118.5 | -12.7 (-9.68%) | 6,127,860 |
| 7 Oct 2008 | INR | 147.7 | 152.8 | 127.3 | 131.2 | 131.2 | -13.65 (-9.42%) | 1,862,790 |
