| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 153.95 | 157.5 | 141 | 144.85 | 144.85 | -15.9 (-9.89%) | 933,043 |
| 3 Oct 2008 | INR | 157.85 | 165.5 | 153.5 | 160.75 | 160.75 | -0.8 (-0.50%) | 2,801,388 |
| 1 Oct 2008 | INR | 172.5 | 174.4 | 159.15 | 161.55 | 161.55 | -8.65 (-5.08%) | 2,218,259 |
| 30 Sep 2008 | INR | 160 | 178.5 | 158 | 170.2 | 170.2 | -0.45 (-0.26%) | 1,781,673 |
| 29 Sep 2008 | INR | 185.1 | 190 | 157 | 170.65 | 170.65 | -14.3 (-7.73%) | 3,193,319 |
| 26 Sep 2008 | INR | 198.1 | 199.9 | 174.6 | 184.95 | 184.95 | -13.1 (-6.61%) | 3,501,677 |
| 25 Sep 2008 | INR | 209.35 | 210.7 | 194.75 | 198.05 | 198.05 | -10.8 (-5.17%) | 1,628,186 |
| 24 Sep 2008 | INR | 211.4 | 219.25 | 205.05 | 208.85 | 208.85 | -0.65 (-0.31%) | 950,255 |
| 23 Sep 2008 | INR | 215 | 220 | 207.55 | 209.5 | 209.5 | -15.6 (-6.93%) | 881,867 |
| 22 Sep 2008 | INR | 229 | 234 | 212 | 225.1 | 225.1 | +1.05 (+0.47%) | 1,959,564 |
| 19 Sep 2008 | INR | 202 | 230 | 200 | 224.05 | 224.05 | +32.55 (+17.00%) | 3,418,625 |
| 18 Sep 2008 | INR | 195 | 197.9 | 178.5 | 191.5 | 191.5 | -18.5 (-8.81%) | 2,120,626 |
| 17 Sep 2008 | INR | 225.7 | 228.6 | 204.4 | 210 | 210 | -13.4 (-6.00%) | 1,846,396 |
| 16 Sep 2008 | INR | 222.55 | 232.4 | 220 | 223.4 | 223.4 | -15.5 (-6.49%) | 1,059,527 |
| 15 Sep 2008 | INR | 242.65 | 245 | 215.4 | 238.9 | 238.9 | -13.9 (-5.50%) | 1,632,552 |
| 12 Sep 2008 | INR | 271 | 277.9 | 250.6 | 252.8 | 252.8 | -16.9 (-6.27%) | 3,071,621 |
| 11 Sep 2008 | INR | 278.7 | 279.8 | 267.6 | 269.7 | 269.7 | -13.1 (-4.63%) | 841,470 |
| 10 Sep 2008 | INR | 281.1 | 285 | 278.2 | 282.8 | 282.8 | -4 (-1.39%) | 1,251,388 |
| 9 Sep 2008 | INR | 286.85 | 293 | 278.95 | 286.8 | 286.8 | -2.4 (-0.83%) | 949,580 |
| 8 Sep 2008 | INR | 293 | 302.05 | 287 | 289.2 | 289.2 | +10.55 (+3.79%) | 2,037,615 |
| 5 Sep 2008 | INR | 280 | 285.4 | 273.1 | 278.65 | 278.65 | -10.7 (-3.70%) | 2,134,900 |
| 4 Sep 2008 | INR | 316 | 317 | 287 | 289.35 | 289.35 | -33 (-10.24%) | 2,247,741 |
| 2 Sep 2008 | INR | 296 | 325 | 290.95 | 322.35 | 322.35 | +28.35 (+9.64%) | 2,635,289 |
| 1 Sep 2008 | INR | 279 | 296.95 | 279 | 294 | 294 | +5.2 (+1.80%) | 2,167,650 |
| 29 Aug 2008 | INR | 269.4 | 291.5 | 267 | 288.8 | 288.8 | +29.8 (+11.51%) | 2,639,105 |
| 28 Aug 2008 | INR | 263 | 266.4 | 243.55 | 259 | 259 | -2.7 (-1.03%) | 1,690,622 |
| 27 Aug 2008 | INR | 279.9 | 280.25 | 259.8 | 261.7 | 261.7 | -24.6 (-8.59%) | 1,148,942 |
| 26 Aug 2008 | INR | 297 | 298.7 | 277.05 | 286.3 | 286.3 | -15.85 (-5.25%) | 1,233,901 |
| 25 Aug 2008 | INR | 292.5 | 305.15 | 292.5 | 302.15 | 302.15 | +18.95 (+6.69%) | 1,231,898 |
| 22 Aug 2008 | INR | 290 | 292.6 | 279.1 | 283.2 | 283.2 | -9.4 (-3.21%) | 1,488,816 |
