| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 77.05 | 79.35 | 77.05 | 78.15 | 78.15 | +0.85 (+1.10%) | 505,947 |
| 25 Oct 2022 | INR | 75.15 | 78 | 74.35 | 77.3 | 77.3 | +2.45 (+3.27%) | 450,236 |
| 24 Oct 2022 | INR | 75.85 | 76 | 74.45 | 74.85 | 74.85 | 0.0 (0.0%) | 178,491 |
| 21 Oct 2022 | INR | 75.75 | 76.15 | 74.2 | 74.85 | 74.85 | -0.9 (-1.19%) | 486,842 |
| 20 Oct 2022 | INR | 74.55 | 78.1 | 73.9 | 75.75 | 75.75 | +0.65 (+0.87%) | 614,357 |
| 19 Oct 2022 | INR | 73.9 | 76.6 | 73.25 | 75.1 | 75.1 | +2 (+2.74%) | 508,337 |
| 18 Oct 2022 | INR | 74.75 | 74.75 | 72.5 | 73.1 | 73.1 | -0.35 (-0.48%) | 402,624 |
| 17 Oct 2022 | INR | 73.3 | 74.3 | 72.6 | 73.45 | 73.45 | +0.2 (+0.27%) | 384,263 |
| 14 Oct 2022 | INR | 76 | 76.7 | 72.85 | 73.25 | 73.25 | -1 (-1.35%) | 297,873 |
| 13 Oct 2022 | INR | 76.65 | 77.5 | 72.85 | 74.25 | 74.25 | -2.9 (-3.76%) | 613,967 |
| 12 Oct 2022 | INR | 74.75 | 77.6 | 72.25 | 77.15 | 77.15 | +3.2 (+4.33%) | 525,461 |
| 11 Oct 2022 | INR | 76.15 | 77.2 | 73.55 | 73.95 | 73.95 | -2.15 (-2.83%) | 346,202 |
| 10 Oct 2022 | INR | 77.35 | 77.35 | 75.3 | 76.1 | 76.1 | -1.7 (-2.19%) | 296,549 |
| 7 Oct 2022 | INR | 79.35 | 80.65 | 76.75 | 77.8 | 77.8 | -1.55 (-1.95%) | 418,223 |
| 6 Oct 2022 | INR | 79.6 | 82.35 | 78.75 | 79.35 | 79.35 | +0.55 (+0.70%) | 741,972 |
| 4 Oct 2022 | INR | 75.65 | 79.35 | 75.45 | 78.8 | 78.8 | +4.75 (+6.41%) | 670,547 |
| 3 Oct 2022 | INR | 77.65 | 80.35 | 73.45 | 74.05 | 74.05 | -3.75 (-4.82%) | 1,192,489 |
| 30 Sep 2022 | INR | 72.45 | 79.35 | 71.6 | 77.8 | 77.8 | +5.55 (+7.68%) | 943,879 |
| 29 Sep 2022 | INR | 73.75 | 74.75 | 71.85 | 72.25 | 72.25 | -0.35 (-0.48%) | 429,374 |
| 28 Sep 2022 | INR | 71.9 | 74.25 | 70.9 | 72.6 | 72.6 | +0.35 (+0.48%) | 743,579 |
| 27 Sep 2022 | INR | 73.25 | 73.6 | 71.05 | 72.25 | 72.25 | -0.45 (-0.62%) | 646,189 |
| 26 Sep 2022 | INR | 75.05 | 75.4 | 70.9 | 72.7 | 72.7 | -3.85 (-5.03%) | 931,595 |
| 23 Sep 2022 | INR | 78.7 | 79.25 | 75.7 | 76.55 | 76.55 | -2.15 (-2.73%) | 655,798 |
| 22 Sep 2022 | INR | 76.2 | 79.3 | 76.2 | 78.7 | 78.7 | +2.05 (+2.67%) | 509,625 |
| 21 Sep 2022 | INR | 75.5 | 77.65 | 74.8 | 76.65 | 76.65 | +1.75 (+2.34%) | 1,088,838 |
| 20 Sep 2022 | INR | 77.5 | 78.2 | 74.6 | 74.9 | 74.9 | -1.3 (-1.71%) | 1,019,481 |
| 19 Sep 2022 | INR | 77 | 80.2 | 75.8 | 76.2 | 76.2 | -0.55 (-0.72%) | 2,600,950 |
| 16 Sep 2022 | INR | 82.55 | 82.65 | 76.5 | 76.75 | 76.75 | -5.15 (-6.29%) | 1,273,821 |
| 15 Sep 2022 | INR | 84.45 | 84.8 | 81.6 | 81.9 | 81.9 | -1.4 (-1.68%) | 682,062 |
| 14 Sep 2022 | INR | 84.35 | 85.15 | 83.05 | 83.3 | 83.3 | -1.7 (-2%) | 413,880 |
