| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 312.7 | 323 | 287 | 292.6 | 292.6 | -23.25 (-7.36%) | 1,465,153 |
| 20 Aug 2008 | INR | 315.95 | 323.7 | 311.5 | 315.85 | 315.85 | +4.75 (+1.53%) | 768,751 |
| 19 Aug 2008 | INR | 298 | 315 | 297.4 | 311.1 | 311.1 | +8.9 (+2.95%) | 727,115 |
| 18 Aug 2008 | INR | 304.85 | 314 | 296 | 302.2 | 302.2 | -1.75 (-0.58%) | 817,131 |
| 14 Aug 2008 | INR | 354.5 | 354.5 | 300 | 303.95 | 303.95 | -48.9 (-13.86%) | 1,872,567 |
| 13 Aug 2008 | INR | 350 | 386 | 345 | 352.85 | 352.85 | +8.25 (+2.39%) | 2,223,118 |
| 12 Aug 2008 | INR | 358.5 | 361.5 | 342 | 344.6 | 344.6 | -13.15 (-3.68%) | 663,553 |
| 11 Aug 2008 | INR | 321.15 | 365 | 318.45 | 357.75 | 357.75 | +43.2 (+13.73%) | 2,063,116 |
| 8 Aug 2008 | INR | 318 | 324 | 311 | 314.55 | 314.55 | -7.85 (-2.43%) | 373,518 |
| 7 Aug 2008 | INR | 325 | 333.9 | 316 | 322.4 | 322.4 | -6.9 (-2.10%) | 831,972 |
| 6 Aug 2008 | INR | 321.45 | 339 | 319 | 329.3 | 329.3 | +16.45 (+5.26%) | 1,437,054 |
| 5 Aug 2008 | INR | 305 | 315 | 293.05 | 312.85 | 312.85 | +9.3 (+3.06%) | 1,033,210 |
| 4 Aug 2008 | INR | 291 | 311.25 | 286.25 | 303.55 | 303.55 | +11.85 (+4.06%) | 559,423 |
| 1 Aug 2008 | INR | 279.4 | 296 | 274.2 | 291.7 | 291.7 | +5.15 (+1.80%) | 542,154 |
| 31 Jul 2008 | INR | 298 | 301.8 | 278.5 | 286.55 | 286.55 | -13.1 (-4.37%) | 1,023,673 |
| 30 Jul 2008 | INR | 268 | 309 | 268 | 299.65 | 299.65 | +35.6 (+13.48%) | 1,986,501 |
| 29 Jul 2008 | INR | 284 | 284.5 | 254.2 | 264.05 | 264.05 | -22.9 (-7.98%) | 1,259,566 |
| 28 Jul 2008 | INR | 290 | 297.5 | 282.25 | 286.95 | 286.95 | -7.7 (-2.61%) | 639,910 |
| 25 Jul 2008 | INR | 318 | 323.5 | 290.3 | 294.65 | 294.65 | -33.5 (-10.21%) | 745,586 |
| 24 Jul 2008 | INR | 337.5 | 339.75 | 322.1 | 328.15 | 328.15 | -4.8 (-1.44%) | 711,509 |
| 23 Jul 2008 | INR | 324 | 345 | 324 | 332.95 | 332.95 | +21.95 (+7.06%) | 673,152 |
| 22 Jul 2008 | INR | 305 | 313.5 | 302 | 311 | 311 | +5.55 (+1.82%) | 558,611 |
| 21 Jul 2008 | INR | 294.5 | 317.5 | 292 | 305.45 | 305.45 | +15.2 (+5.24%) | 1,239,573 |
| 18 Jul 2008 | INR | 274 | 296.5 | 270 | 290.25 | 290.25 | +20.55 (+7.62%) | 841,428 |
| 17 Jul 2008 | INR | 274 | 280.8 | 265 | 269.7 | 269.7 | +7.2 (+2.74%) | 712,142 |
| 16 Jul 2008 | INR | 269 | 276.9 | 256.15 | 262.5 | 262.5 | -4.5 (-1.69%) | 573,904 |
| 15 Jul 2008 | INR | 270 | 282.9 | 260.5 | 267 | 267 | -10.4 (-3.75%) | 954,561 |
| 14 Jul 2008 | INR | 268 | 286.7 | 262 | 277.4 | 277.4 | +4.55 (+1.67%) | 1,407,465 |
| 11 Jul 2008 | INR | 272.9 | 278 | 257.5 | 272.85 | 272.85 | +4.4 (+1.64%) | 988,250 |
| 10 Jul 2008 | INR | 292.7 | 292.7 | 264.5 | 268.45 | 268.45 | -16.25 (-5.71%) | 1,414,792 |
