| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 278 | 291.9 | 272.2 | 284.7 | 284.7 | +18.3 (+6.87%) | 1,120,422 |
| 8 Jul 2008 | INR | 258 | 272.2 | 242.15 | 266.4 | 266.4 | +1 (+0.38%) | 1,240,373 |
| 7 Jul 2008 | INR | 283 | 298.3 | 260.35 | 265.4 | 265.4 | -13.9 (-4.98%) | 896,229 |
| 4 Jul 2008 | INR | 260 | 285.25 | 245.55 | 279.3 | 279.3 | +17.85 (+6.83%) | 1,386,597 |
| 3 Jul 2008 | INR | 281.9 | 281.9 | 239 | 261.45 | 261.45 | -24.75 (-8.65%) | 1,806,818 |
| 2 Jul 2008 | INR | 252.2 | 294.9 | 241.1 | 286.2 | 286.2 | +35.75 (+14.27%) | 1,387,517 |
| 1 Jul 2008 | INR | 274.35 | 274.35 | 227 | 250.45 | 250.45 | -20.75 (-7.65%) | 2,604,849 |
| 30 Jun 2008 | INR | 292 | 296 | 268.1 | 271.2 | 271.2 | -25.4 (-8.56%) | 762,583 |
| 27 Jun 2008 | INR | 310 | 313 | 290 | 296.6 | 296.6 | -24.95 (-7.76%) | 673,405 |
| 26 Jun 2008 | INR | 334.4 | 346 | 316.7 | 321.55 | 321.55 | -9.1 (-2.75%) | 1,024,656 |
| 25 Jun 2008 | INR | 344 | 347.65 | 309 | 330.65 | 330.65 | -26.55 (-7.43%) | 2,767,071 |
| 24 Jun 2008 | INR | 367 | 372 | 347 | 357.2 | 357.2 | -7.25 (-1.99%) | 3,373,973 |
| 23 Jun 2008 | INR | 351.5 | 371.8 | 333.1 | 364.45 | 364.45 | +10.4 (+2.94%) | 1,218,995 |
| 20 Jun 2008 | INR | 380 | 381.85 | 347 | 354.05 | 354.05 | -22.25 (-5.91%) | 869,956 |
| 19 Jun 2008 | INR | 388 | 390 | 366.1 | 376.3 | 376.3 | -21.6 (-5.43%) | 452,295 |
| 18 Jun 2008 | INR | 425 | 429.7 | 395 | 397.9 | 397.9 | -25.7 (-6.07%) | 393,088 |
| 17 Jun 2008 | INR | 395 | 432 | 394 | 423.6 | 423.6 | +25.25 (+6.34%) | 840,399 |
| 16 Jun 2008 | INR | 377 | 404.7 | 377 | 398.35 | 398.35 | +25.2 (+6.75%) | 645,260 |
| 13 Jun 2008 | INR | 390 | 394.8 | 368.5 | 373.15 | 373.15 | -21.8 (-5.52%) | 512,141 |
| 12 Jun 2008 | INR | 368.9 | 400 | 351.35 | 394.95 | 394.95 | +14.05 (+3.69%) | 1,275,069 |
| 11 Jun 2008 | INR | 393 | 404.9 | 369.1 | 380.9 | 380.9 | -10.25 (-2.62%) | 829,792 |
| 10 Jun 2008 | INR | 398.4 | 399.8 | 373.1 | 391.15 | 391.15 | -7.25 (-1.82%) | 776,335 |
| 9 Jun 2008 | INR | 414 | 414 | 372.15 | 398.4 | 398.4 | -25.7 (-6.06%) | 1,133,121 |
| 6 Jun 2008 | INR | 413.9 | 477.5 | 412.5 | 424.1 | 424.1 | +18.65 (+4.60%) | 2,168,005 |
| 5 Jun 2008 | INR | 410 | 427 | 374.4 | 405.45 | 405.45 | -6.6 (-1.60%) | 1,192,551 |
| 4 Jun 2008 | INR | 457 | 458.9 | 405.25 | 412.05 | 412.05 | -32.4 (-7.29%) | 443,613 |
| 3 Jun 2008 | INR | 468 | 468 | 433.1 | 444.45 | 444.45 | -27.75 (-5.88%) | 1,469,842 |
| 2 Jun 2008 | INR | 481.15 | 486.95 | 458.5 | 472.2 | 472.2 | -8.95 (-1.86%) | 155,824 |
| 30 May 2008 | INR | 495 | 498.3 | 471 | 481.15 | 481.15 | -9.6 (-1.96%) | 207,388 |
| 29 May 2008 | INR | 483 | 496 | 479.25 | 490.75 | 490.75 | +13.2 (+2.76%) | 216,838 |
