| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 491 | 491 | 473 | 479.8 | 479.8 | -16.55 (-3.33%) | 321,665 |
| 8 Apr 2008 | INR | 504.4 | 504.4 | 483.2 | 496.35 | 496.35 | -5.25 (-1.05%) | 576,438 |
| 7 Apr 2008 | INR | 513 | 515.7 | 494 | 501.6 | 501.6 | +2.3 (+0.46%) | 436,489 |
| 4 Apr 2008 | INR | 502 | 512 | 480 | 499.3 | 499.3 | +1.3 (+0.26%) | 295,372 |
| 3 Apr 2008 | INR | 500 | 505.95 | 488 | 498 | 498 | -2.6 (-0.52%) | 194,870 |
| 2 Apr 2008 | INR | 500 | 516 | 496 | 500.6 | 500.6 | +15.4 (+3.17%) | 389,690 |
| 1 Apr 2008 | INR | 495 | 504.8 | 473.55 | 485.2 | 485.2 | -2.1 (-0.43%) | 392,169 |
| 31 Mar 2008 | INR | 499.9 | 505.9 | 480 | 487.3 | 487.3 | -18 (-3.56%) | 945,285 |
| 28 Mar 2008 | INR | 490 | 518 | 486 | 505.3 | 505.3 | +19.6 (+4.04%) | 1,172,181 |
| 27 Mar 2008 | INR | 478 | 499.9 | 470 | 485.7 | 485.7 | -0.45 (-0.09%) | 980,110 |
| 26 Mar 2008 | INR | 445 | 499 | 440 | 486.15 | 486.15 | +50.85 (+11.68%) | 1,275,825 |
| 25 Mar 2008 | INR | 440 | 457.9 | 428.5 | 435.3 | 435.3 | +12.3 (+2.91%) | 2,417,591 |
| 24 Mar 2008 | INR | 450 | 458.95 | 401.55 | 423 | 423 | -20.25 (-4.57%) | 487,590 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 443.25 | 443.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 443.25 | 443.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 471.05 | 504.7 | 430 | 443.25 | 443.25 | -8.2 (-1.82%) | 1,032,526 |
| 18 Mar 2008 | INR | 465 | 479.9 | 424 | 451.45 | 451.45 | -59.05 (-11.57%) | 2,712,638 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 510.5 | 510.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 505 | 523 | 485 | 510.5 | 510.5 | +16.35 (+3.31%) | 740,531 |
| 13 Mar 2008 | INR | 550 | 551 | 456.55 | 494.15 | 494.15 | -71.95 (-12.71%) | 1,073,876 |
| 12 Mar 2008 | INR | 540 | 591.25 | 532 | 566.1 | 566.1 | +43.45 (+8.31%) | 997,567 |
| 11 Mar 2008 | INR | 489.95 | 529 | 472 | 522.65 | 522.65 | +38 (+7.84%) | 2,202,864 |
| 10 Mar 2008 | INR | 498.8 | 500 | 453 | 484.65 | 484.65 | -31.1 (-6.03%) | 880,925 |
| 7 Mar 2008 | INR | 535 | 535 | 478 | 515.75 | 515.75 | -27.9 (-5.13%) | 783,413 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 543.65 | 543.65 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 555 | 555 | 520.2 | 543.65 | 543.65 | -7.3 (-1.32%) | 688,724 |
| 4 Mar 2008 | INR | 600 | 608.9 | 538.7 | 550.95 | 550.95 | -45.3 (-7.60%) | 1,923,752 |
| 3 Mar 2008 | INR | 619.45 | 632.5 | 588 | 596.25 | 596.25 | -36.55 (-5.78%) | 290,654 |
| 29 Feb 2008 | INR | 647 | 670 | 611.05 | 632.8 | 632.8 | -14.5 (-2.24%) | 1,866,612 |
| 28 Feb 2008 | INR | 655 | 655.1 | 640 | 647.3 | 647.3 | -6.7 (-1.02%) | 199,221 |
