| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 650 | 668.4 | 638 | 654 | 654 | +11.55 (+1.80%) | 619,210 |
| 26 Feb 2008 | INR | 591 | 649.8 | 585.1 | 642.45 | 642.45 | +64 (+11.06%) | 897,473 |
| 25 Feb 2008 | INR | 578 | 590 | 561.25 | 578.45 | 578.45 | +1.95 (+0.34%) | 215,603 |
| 22 Feb 2008 | INR | 583 | 583 | 573.1 | 576.5 | 576.5 | -5.8 (-1.00%) | 166,680 |
| 21 Feb 2008 | INR | 595 | 609.8 | 576.3 | 582.3 | 582.3 | -5.8 (-0.99%) | 312,094 |
| 20 Feb 2008 | INR | 623 | 623 | 581 | 588.1 | 588.1 | -35.45 (-5.69%) | 265,733 |
| 19 Feb 2008 | INR | 639.7 | 649 | 618.5 | 623.55 | 623.55 | -12.7 (-2.00%) | 268,509 |
| 18 Feb 2008 | INR | 659.9 | 662.7 | 632.2 | 636.25 | 636.25 | -20.3 (-3.09%) | 373,412 |
| 15 Feb 2008 | INR | 620 | 671 | 610 | 656.55 | 656.55 | +32.7 (+5.24%) | 1,554,786 |
| 14 Feb 2008 | INR | 575 | 653.8 | 575 | 623.85 | 623.85 | +50.8 (+8.86%) | 1,432,443 |
| 13 Feb 2008 | INR | 617 | 627 | 559.1 | 573.05 | 573.05 | -29.15 (-4.84%) | 698,929 |
| 12 Feb 2008 | INR | 630 | 645 | 583.15 | 602.2 | 602.2 | -21.2 (-3.40%) | 830,706 |
| 11 Feb 2008 | INR | 580 | 637 | 535 | 623.4 | 623.4 | -22.55 (-3.49%) | 283,207 |
| 8 Feb 2008 | INR | 659 | 665 | 608 | 645.95 | 645.95 | -15.3 (-2.31%) | 582,763 |
| 7 Feb 2008 | INR | 670 | 696 | 645.5 | 661.25 | 661.25 | -0.85 (-0.13%) | 582,371 |
| 6 Feb 2008 | INR | 630 | 671.9 | 622 | 662.1 | 662.1 | +12.1 (+1.86%) | 553,978 |
| 5 Feb 2008 | INR | 677.5 | 679 | 646 | 650 | 650 | -28.6 (-4.21%) | 474,099 |
| 4 Feb 2008 | INR | 649.7 | 684.9 | 640.05 | 678.6 | 678.6 | +48 (+7.61%) | 348,982 |
| 1 Feb 2008 | INR | 633.1 | 638 | 597.25 | 630.6 | 630.6 | +6.65 (+1.07%) | 312,120 |
| 31 Jan 2008 | INR | 625 | 648.95 | 601 | 623.95 | 623.95 | +0.35 (+0.06%) | 228,841 |
| 30 Jan 2008 | INR | 650 | 652 | 603 | 623.6 | 623.6 | -30.4 (-4.65%) | 511,415 |
| 29 Jan 2008 | INR | 658 | 675 | 640 | 654 | 654 | -4.55 (-0.69%) | 478,452 |
| 28 Jan 2008 | INR | 642 | 668.8 | 620 | 658.55 | 658.55 | -2.6 (-0.39%) | 265,244 |
| 25 Jan 2008 | INR | 600 | 670 | 592.4 | 661.15 | 661.15 | +74.15 (+12.63%) | 612,175 |
| 24 Jan 2008 | INR | 650 | 660 | 574.75 | 587 | 587 | -45.6 (-7.21%) | 228,897 |
| 23 Jan 2008 | INR | 594.4 | 657 | 565 | 632.6 | 632.6 | +63.25 (+11.11%) | 1,121,091 |
| 22 Jan 2008 | INR | 588 | 601 | 503 | 569.35 | 569.35 | -39.2 (-6.44%) | 527,081 |
| 21 Jan 2008 | INR | 659.8 | 659.8 | 570 | 608.55 | 608.55 | -48.8 (-7.42%) | 746,637 |
| 18 Jan 2008 | INR | 695.1 | 702 | 641.2 | 657.35 | 657.35 | -40.4 (-5.79%) | 1,182,694 |
| 17 Jan 2008 | INR | 640 | 716.8 | 640 | 697.75 | 697.75 | -3.3 (-0.47%) | 886,840 |
