| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 87.45 | 87.45 | 84.65 | 85 | 85 | -1.25 (-1.45%) | 712,265 |
| 12 Sep 2022 | INR | 87 | 88.1 | 85.6 | 86.25 | 86.25 | -0.35 (-0.40%) | 945,162 |
| 9 Sep 2022 | INR | 91.2 | 91.2 | 86 | 86.6 | 86.6 | -5.2 (-5.66%) | 1,190,143 |
| 8 Sep 2022 | INR | 94.7 | 94.7 | 91.1 | 91.8 | 91.8 | -1.45 (-1.55%) | 843,086 |
| 7 Sep 2022 | INR | 91.55 | 94 | 91.55 | 93.25 | 93.25 | +0.4 (+0.43%) | 763,807 |
| 6 Sep 2022 | INR | 90.8 | 94.5 | 88.35 | 92.85 | 92.85 | +2.6 (+2.88%) | 1,270,964 |
| 5 Sep 2022 | INR | 87.05 | 92.05 | 87.05 | 90.25 | 90.25 | +3.05 (+3.50%) | 1,514,860 |
| 2 Sep 2022 | INR | 89.5 | 89.5 | 86.4 | 87.2 | 87.2 | -1.1 (-1.25%) | 432,486 |
| 1 Sep 2022 | INR | 85.9 | 89.35 | 85.5 | 88.3 | 88.3 | +1.35 (+1.55%) | 1,236,905 |
| 30 Aug 2022 | INR | 84.55 | 88.7 | 84.55 | 86.95 | 86.95 | +3 (+3.57%) | 1,176,889 |
| 29 Aug 2022 | INR | 79.55 | 84.9 | 79.55 | 83.95 | 83.95 | -1 (-1.18%) | 905,524 |
| 26 Aug 2022 | INR | 86.85 | 87.3 | 83.75 | 84.95 | 84.95 | -0.75 (-0.88%) | 872,321 |
| 25 Aug 2022 | INR | 83 | 87.85 | 82.8 | 85.7 | 85.7 | +2.8 (+3.38%) | 1,865,959 |
| 24 Aug 2022 | INR | 78.25 | 84.65 | 78.25 | 82.9 | 82.9 | +4.65 (+5.94%) | 1,391,392 |
| 23 Aug 2022 | INR | 78.1 | 79.25 | 76.45 | 78.25 | 78.25 | 0.0 (0.0%) | 633,671 |
| 22 Aug 2022 | INR | 80 | 81 | 77.6 | 78.25 | 78.25 | -2.05 (-2.55%) | 898,157 |
| 19 Aug 2022 | INR | 82.6 | 83.05 | 79.4 | 80.3 | 80.3 | -1.45 (-1.77%) | 926,746 |
| 18 Aug 2022 | INR | 76.95 | 83.75 | 76.4 | 81.75 | 81.75 | +5.25 (+6.86%) | 2,835,288 |
| 17 Aug 2022 | INR | 77.95 | 79.3 | 76 | 76.5 | 76.5 | -2.05 (-2.61%) | 1,381,304 |
| 16 Aug 2022 | INR | 67.65 | 79.9 | 67.35 | 78.55 | 78.55 | +10.9 (+16.11%) | 4,252,105 |
| 12 Aug 2022 | INR | 70.5 | 70.5 | 67.3 | 67.65 | 67.65 | -2.15 (-3.08%) | 341,718 |
| 11 Aug 2022 | INR | 69.9 | 71.2 | 69.3 | 69.8 | 69.8 | +0.45 (+0.65%) | 314,107 |
| 10 Aug 2022 | INR | 71.55 | 72.25 | 68.85 | 69.35 | 69.35 | -2.2 (-3.07%) | 508,458 |
| 8 Aug 2022 | INR | 72.5 | 73 | 71.4 | 71.55 | 71.55 | -0.3 (-0.42%) | 361,681 |
| 5 Aug 2022 | INR | 71.75 | 73.5 | 71.1 | 71.85 | 71.85 | +0.6 (+0.84%) | 378,336 |
| 4 Aug 2022 | INR | 71.25 | 73.65 | 70.25 | 71.25 | 71.25 | +0.2 (+0.28%) | 535,815 |
| 3 Aug 2022 | INR | 73.5 | 73.5 | 70.1 | 71.05 | 71.05 | -2.1 (-2.87%) | 652,042 |
| 2 Aug 2022 | INR | 73.4 | 74.15 | 72.2 | 73.15 | 73.15 | -0.8 (-1.08%) | 683,424 |
| 1 Aug 2022 | INR | 72.25 | 75.2 | 71.55 | 73.95 | 73.95 | +1.4 (+1.93%) | 682,642 |
| 29 Jul 2022 | INR | 75 | 75 | 72.1 | 72.55 | 72.55 | -0.6 (-0.82%) | 399,895 |
