| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 71.9 | 74.95 | 71.8 | 73.15 | 73.15 | +1.55 (+2.16%) | 955,768 |
| 27 Jul 2022 | INR | 70.95 | 72.5 | 69.6 | 71.6 | 71.6 | +1.45 (+2.07%) | 522,606 |
| 26 Jul 2022 | INR | 70.1 | 72.1 | 68.6 | 70.15 | 70.15 | +0.3 (+0.43%) | 432,969 |
| 25 Jul 2022 | INR | 71.85 | 71.85 | 69.1 | 69.85 | 69.85 | -2 (-2.78%) | 356,163 |
| 22 Jul 2022 | INR | 71.6 | 72.55 | 71.1 | 71.85 | 71.85 | +0.4 (+0.56%) | 574,773 |
| 21 Jul 2022 | INR | 71.8 | 73.35 | 70.55 | 71.45 | 71.45 | -0.35 (-0.49%) | 873,731 |
| 20 Jul 2022 | INR | 69 | 72.5 | 67.9 | 71.8 | 71.8 | +3.9 (+5.74%) | 1,549,090 |
| 19 Jul 2022 | INR | 64.8 | 68.5 | 64.8 | 67.9 | 67.9 | +1.75 (+2.65%) | 659,896 |
| 18 Jul 2022 | INR | 64.1 | 66.75 | 64.05 | 66.15 | 66.15 | +2.1 (+3.28%) | 592,369 |
| 15 Jul 2022 | INR | 62.2 | 64.65 | 61.85 | 64.05 | 64.05 | +1.6 (+2.56%) | 252,628 |
| 14 Jul 2022 | INR | 64.95 | 64.95 | 61.85 | 62.45 | 62.45 | -1.9 (-2.95%) | 384,229 |
| 13 Jul 2022 | INR | 64 | 65.25 | 63.1 | 64.35 | 64.35 | +0.65 (+1.02%) | 594,936 |
| 12 Jul 2022 | INR | 64.05 | 64.5 | 63.35 | 63.7 | 63.7 | -1.3 (-2%) | 562,913 |
| 11 Jul 2022 | INR | 62.2 | 65.35 | 61.7 | 65 | 65 | +2.7 (+4.33%) | 652,668 |
| 8 Jul 2022 | INR | 64 | 64.2 | 61.7 | 62.3 | 62.3 | -1.45 (-2.27%) | 504,255 |
| 7 Jul 2022 | INR | 61.2 | 64.7 | 60.65 | 63.75 | 63.75 | +3.75 (+6.25%) | 1,414,690 |
| 6 Jul 2022 | INR | 61.3 | 61.4 | 58.05 | 60 | 60 | -1.3 (-2.12%) | 737,720 |
| 5 Jul 2022 | INR | 62.1 | 63.25 | 60.8 | 61.3 | 61.3 | +0.3 (+0.49%) | 548,537 |
| 4 Jul 2022 | INR | 62 | 62.7 | 60.3 | 61 | 61 | -0.8 (-1.29%) | 252,498 |
| 1 Jul 2022 | INR | 60.5 | 62.25 | 60.25 | 61.8 | 61.8 | +0.85 (+1.39%) | 431,297 |
| 30 Jun 2022 | INR | 63.9 | 64.15 | 60.55 | 60.95 | 60.95 | -2.65 (-4.17%) | 591,910 |
| 29 Jun 2022 | INR | 63.55 | 65.15 | 63.1 | 63.6 | 63.6 | -2 (-3.05%) | 362,011 |
| 28 Jun 2022 | INR | 66.55 | 66.55 | 64.5 | 65.6 | 65.6 | -0.3 (-0.46%) | 283,037 |
| 27 Jun 2022 | INR | 67.4 | 67.4 | 65.6 | 65.9 | 65.9 | +0.7 (+1.07%) | 318,693 |
| 24 Jun 2022 | INR | 65.75 | 66.4 | 64.6 | 65.2 | 65.2 | +1.4 (+2.19%) | 686,205 |
| 23 Jun 2022 | INR | 63.7 | 64.4 | 62.55 | 63.8 | 63.8 | +0.9 (+1.43%) | 285,447 |
| 22 Jun 2022 | INR | 62.45 | 66.1 | 62.45 | 62.9 | 62.9 | -0.8 (-1.26%) | 558,209 |
| 21 Jun 2022 | INR | 60.8 | 64.5 | 60.75 | 63.7 | 63.7 | +2.9 (+4.77%) | 601,630 |
| 20 Jun 2022 | INR | 63.5 | 63.55 | 60.15 | 60.8 | 60.8 | -3.15 (-4.93%) | 803,970 |
| 17 Jun 2022 | INR | 62.2 | 65.1 | 60.3 | 63.95 | 63.95 | +1.6 (+2.57%) | 885,797 |
