| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 66.1 | 66.7 | 61.75 | 62.35 | 62.35 | -2.8 (-4.30%) | 960,254 |
| 15 Jun 2022 | INR | 68.55 | 68.6 | 64.95 | 65.15 | 65.15 | -2.65 (-3.91%) | 661,171 |
| 14 Jun 2022 | INR | 66 | 68.2 | 65 | 67.8 | 67.8 | +1.6 (+2.42%) | 962,911 |
| 13 Jun 2022 | INR | 69.8 | 69.8 | 65.5 | 66.2 | 66.2 | -4.25 (-6.03%) | 750,082 |
| 10 Jun 2022 | INR | 70.1 | 71.2 | 70.1 | 70.45 | 70.45 | -1 (-1.40%) | 443,427 |
| 9 Jun 2022 | INR | 71.75 | 72.3 | 70.85 | 71.45 | 71.45 | -0.5 (-0.69%) | 421,444 |
| 8 Jun 2022 | INR | 72.6 | 73.6 | 70.75 | 71.95 | 71.95 | 0.0 (0.0%) | 798,072 |
| 7 Jun 2022 | INR | 75 | 75.3 | 71.55 | 71.95 | 71.95 | -2.95 (-3.94%) | 444,235 |
| 6 Jun 2022 | INR | 75.95 | 76 | 72.95 | 74.9 | 74.9 | -0.55 (-0.73%) | 673,126 |
| 3 Jun 2022 | INR | 75.4 | 80 | 74.5 | 75.45 | 75.45 | +1.5 (+2.03%) | 3,050,492 |
| 2 Jun 2022 | INR | 71.9 | 74.4 | 71.55 | 73.95 | 73.95 | +2.55 (+3.57%) | 698,634 |
| 1 Jun 2022 | INR | 75.95 | 76.3 | 69.55 | 71.4 | 71.4 | -3.7 (-4.93%) | 1,402,920 |
| 31 May 2022 | INR | 72.2 | 76 | 71.4 | 75.1 | 75.1 | +3.45 (+4.82%) | 839,112 |
| 30 May 2022 | INR | 72.9 | 74.5 | 71.1 | 71.65 | 71.65 | -1.8 (-2.45%) | 751,510 |
| 27 May 2022 | INR | 72 | 74.25 | 69.25 | 73.45 | 73.45 | +2 (+2.80%) | 1,656,832 |
| 26 May 2022 | INR | 69.8 | 71.9 | 66.6 | 71.45 | 71.45 | +1.8 (+2.58%) | 1,044,261 |
| 25 May 2022 | INR | 72.4 | 73.45 | 69.1 | 69.65 | 69.65 | -2.4 (-3.33%) | 665,481 |
| 24 May 2022 | INR | 75.95 | 76.15 | 71.6 | 72.05 | 72.05 | -2.9 (-3.87%) | 500,065 |
| 23 May 2022 | INR | 73.75 | 80.9 | 73.75 | 74.95 | 74.95 | +1.2 (+1.63%) | 1,271,647 |
| 20 May 2022 | INR | 75.5 | 75.8 | 73.3 | 73.75 | 73.75 | -0.05 (-0.07%) | 347,357 |
| 19 May 2022 | INR | 73.6 | 75.55 | 73.25 | 73.8 | 73.8 | -3.25 (-4.22%) | 337,682 |
| 18 May 2022 | INR | 75.7 | 79.2 | 75.45 | 77.05 | 77.05 | +1.35 (+1.78%) | 1,029,900 |
| 17 May 2022 | INR | 74.05 | 76.2 | 72.75 | 75.7 | 75.7 | +2.65 (+3.63%) | 606,565 |
| 16 May 2022 | INR | 71.1 | 73.75 | 69.2 | 73.05 | 73.05 | +2.2 (+3.11%) | 1,759,225 |
| 13 May 2022 | INR | 79.2 | 79.2 | 70.25 | 70.85 | 70.85 | -3.3 (-4.45%) | 895,069 |
| 12 May 2022 | INR | 70.1 | 74.95 | 70.1 | 74.15 | 74.15 | +2.55 (+3.56%) | 1,221,417 |
| 11 May 2022 | INR | 77.45 | 77.45 | 68.5 | 71.6 | 71.6 | -4.4 (-5.79%) | 1,823,839 |
| 10 May 2022 | INR | 78 | 80.5 | 75.05 | 76 | 76 | -2.75 (-3.49%) | 723,176 |
| 9 May 2022 | INR | 78.75 | 82 | 76.6 | 78.75 | 78.75 | -0.35 (-0.44%) | 1,373,826 |
| 6 May 2022 | INR | 80 | 80 | 77.05 | 79.1 | 79.1 | -2.85 (-3.48%) | 1,020,358 |
