| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 82 | 83.25 | 81.3 | 81.95 | 81.95 | +0.1 (+0.12%) | 880,163 |
| 4 May 2022 | INR | 86.7 | 87.3 | 81.4 | 81.85 | 81.85 | -4.35 (-5.05%) | 4,873,590 |
| 2 May 2022 | INR | 88.35 | 88.45 | 85.8 | 86.2 | 86.2 | -3.15 (-3.53%) | 823,876 |
| 29 Apr 2022 | INR | 92.2 | 92.75 | 88.7 | 89.35 | 89.35 | -1.25 (-1.38%) | 382,749 |
| 28 Apr 2022 | INR | 92.1 | 94 | 89 | 90.6 | 90.6 | -1.9 (-2.05%) | 1,101,782 |
| 27 Apr 2022 | INR | 94.1 | 94.4 | 91.8 | 92.5 | 92.5 | -2.7 (-2.84%) | 609,123 |
| 26 Apr 2022 | INR | 93.2 | 96.1 | 91.35 | 95.2 | 95.2 | +3.95 (+4.33%) | 1,354,159 |
| 25 Apr 2022 | INR | 94.9 | 94.9 | 90.75 | 91.25 | 91.25 | -4.15 (-4.35%) | 1,227,909 |
| 22 Apr 2022 | INR | 98 | 99.3 | 94.75 | 95.4 | 95.4 | -3.2 (-3.25%) | 1,085,807 |
| 21 Apr 2022 | INR | 101.35 | 101.35 | 98.05 | 98.6 | 98.6 | -1 (-1.00%) | 1,179,132 |
| 20 Apr 2022 | INR | 98.5 | 101.55 | 96 | 99.6 | 99.6 | +2.05 (+2.10%) | 4,498,984 |
| 19 Apr 2022 | INR | 103.7 | 103.75 | 94.7 | 97.55 | 97.55 | -4.85 (-4.74%) | 987,505 |
| 18 Apr 2022 | INR | 104.9 | 104.9 | 102 | 102.4 | 102.4 | -6.3 (-5.80%) | 1,167,478 |
| 13 Apr 2022 | INR | 110.2 | 111.75 | 108.05 | 108.7 | 108.7 | -0.35 (-0.32%) | 590,775 |
| 12 Apr 2022 | INR | 114 | 114.3 | 108.35 | 109.05 | 109.05 | -5.15 (-4.51%) | 554,415 |
| 11 Apr 2022 | INR | 112.05 | 114.8 | 111.45 | 114.2 | 114.2 | +2.35 (+2.10%) | 480,805 |
| 8 Apr 2022 | INR | 112.5 | 113.95 | 108.5 | 111.85 | 111.85 | -1.5 (-1.32%) | 1,588,536 |
| 7 Apr 2022 | INR | 115.85 | 119.9 | 112 | 113.35 | 113.35 | -2.45 (-2.12%) | 719,128 |
| 6 Apr 2022 | INR | 114.25 | 118 | 114.25 | 115.8 | 115.8 | -0.65 (-0.56%) | 1,451,079 |
| 5 Apr 2022 | INR | 118.8 | 118.8 | 114.15 | 116.45 | 116.45 | -1.3 (-1.10%) | 1,322,663 |
| 4 Apr 2022 | INR | 112.5 | 120.85 | 111.05 | 117.75 | 117.75 | +5.75 (+5.13%) | 2,112,458 |
| 1 Apr 2022 | INR | 102 | 112.7 | 101.85 | 112 | 112 | +10.65 (+10.51%) | 1,137,691 |
| 31 Mar 2022 | INR | 103 | 103.85 | 100.7 | 101.35 | 101.35 | -1.65 (-1.60%) | 861,418 |
| 30 Mar 2022 | INR | 103.3 | 106 | 102.5 | 103 | 103 | +1.1 (+1.08%) | 550,759 |
| 29 Mar 2022 | INR | 102.7 | 104.45 | 100.85 | 101.9 | 101.9 | +0.8 (+0.79%) | 1,553,750 |
| 28 Mar 2022 | INR | 104.1 | 105.05 | 100.65 | 101.1 | 101.1 | -3.9 (-3.71%) | 1,354,666 |
| 25 Mar 2022 | INR | 105.65 | 107.2 | 104.35 | 105 | 105 | -0.25 (-0.24%) | 925,935 |
| 24 Mar 2022 | INR | 104.2 | 107.6 | 104.05 | 105.25 | 105.25 | +1.05 (+1.01%) | 876,734 |
| 23 Mar 2022 | INR | 106.25 | 107.6 | 103.85 | 104.2 | 104.2 | -1.25 (-1.19%) | 797,148 |
| 22 Mar 2022 | INR | 107.7 | 107.95 | 103.35 | 105.45 | 105.45 | -2.45 (-2.27%) | 695,003 |
