| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 111.2 | 111.9 | 107.3 | 107.9 | 107.9 | -3.05 (-2.75%) | 703,920 |
| 17 Mar 2022 | INR | 110.4 | 112.05 | 109.1 | 110.95 | 110.95 | +2.3 (+2.12%) | 1,248,489 |
| 16 Mar 2022 | INR | 107.95 | 111 | 105.6 | 108.65 | 108.65 | +2.85 (+2.69%) | 631,048 |
| 15 Mar 2022 | INR | 104.05 | 113.6 | 104.05 | 105.8 | 105.8 | +2.05 (+1.98%) | 2,238,042 |
| 14 Mar 2022 | INR | 107.15 | 107.15 | 103.1 | 103.75 | 103.75 | -2.2 (-2.08%) | 452,758 |
| 11 Mar 2022 | INR | 104.85 | 107.9 | 104.85 | 105.95 | 105.95 | -0.7 (-0.66%) | 438,248 |
| 10 Mar 2022 | INR | 111 | 112 | 105.35 | 106.65 | 106.65 | -0.7 (-0.65%) | 1,234,981 |
| 9 Mar 2022 | INR | 103 | 109.6 | 101.85 | 107.35 | 107.35 | +5.55 (+5.45%) | 1,567,437 |
| 8 Mar 2022 | INR | 99.2 | 102.8 | 96.8 | 101.8 | 101.8 | +2.6 (+2.62%) | 1,203,657 |
| 7 Mar 2022 | INR | 101.2 | 103.55 | 98.4 | 99.2 | 99.2 | -7.4 (-6.94%) | 1,191,067 |
| 4 Mar 2022 | INR | 108 | 108.35 | 104.4 | 106.6 | 106.6 | -2.7 (-2.47%) | 878,168 |
| 3 Mar 2022 | INR | 107.05 | 111 | 107 | 109.3 | 109.3 | +3.9 (+3.70%) | 788,996 |
| 2 Mar 2022 | INR | 106.15 | 107.75 | 104.2 | 105.4 | 105.4 | -2.5 (-2.32%) | 922,814 |
| 28 Feb 2022 | INR | 105 | 108.85 | 103.45 | 107.9 | 107.9 | +0.55 (+0.51%) | 965,957 |
| 25 Feb 2022 | INR | 109 | 111.2 | 104.2 | 107.35 | 107.35 | +5.7 (+5.61%) | 1,078,690 |
| 24 Feb 2022 | INR | 104 | 109.9 | 100.1 | 101.65 | 101.65 | -13.15 (-11.45%) | 2,038,296 |
| 23 Feb 2022 | INR | 116 | 118.6 | 113.15 | 114.8 | 114.8 | +1.1 (+0.97%) | 1,209,344 |
| 22 Feb 2022 | INR | 104.6 | 118.6 | 104.6 | 113.7 | 113.7 | +10.7 (+10.39%) | 4,281,286 |
| 21 Feb 2022 | INR | 119.2 | 120.05 | 99.45 | 103 | 103 | -18.25 (-15.05%) | 3,706,698 |
| 18 Feb 2022 | INR | 123 | 124.85 | 120.6 | 121.25 | 121.25 | -2.9 (-2.34%) | 625,523 |
| 17 Feb 2022 | INR | 128.95 | 129.35 | 123.6 | 124.15 | 124.15 | -3.15 (-2.47%) | 529,434 |
| 16 Feb 2022 | INR | 129.6 | 132.35 | 126.75 | 127.3 | 127.3 | -0.35 (-0.27%) | 730,219 |
| 15 Feb 2022 | INR | 127.3 | 128.85 | 120.8 | 127.65 | 127.65 | +3.05 (+2.45%) | 1,868,750 |
| 14 Feb 2022 | INR | 136.95 | 136.95 | 123.1 | 124.6 | 124.6 | -14.3 (-10.30%) | 610,142 |
| 11 Feb 2022 | INR | 140.1 | 141.8 | 138.1 | 138.9 | 138.9 | -3.5 (-2.46%) | 411,216 |
| 10 Feb 2022 | INR | 142 | 145.5 | 139.6 | 142.4 | 142.4 | +0.95 (+0.67%) | 658,074 |
| 9 Feb 2022 | INR | 138.15 | 142.5 | 135.2 | 141.45 | 141.45 | +3.85 (+2.80%) | 375,272 |
| 8 Feb 2022 | INR | 145.1 | 145.5 | 136.3 | 137.6 | 137.6 | -6.8 (-4.71%) | 992,242 |
| 7 Feb 2022 | INR | 147.5 | 147.5 | 143.7 | 144.4 | 144.4 | -1.5 (-1.03%) | 260,845 |
| 4 Feb 2022 | INR | 146 | 148.1 | 144.55 | 145.9 | 145.9 | +0.5 (+0.34%) | 292,204 |
