Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 124.34 | 128.51 | 123.45 | 124.76 | 124.76 | +0.49 (+0.39%) | 1,369,470 |
23 Feb 2024 | INR | 120.11 | 127.09 | 119.33 | 124.27 | 124.27 | +4.55 (+3.80%) | 1,097,289 |
22 Feb 2024 | INR | 118.59 | 120.4 | 114.45 | 119.72 | 119.72 | +1.25 (+1.06%) | 1,171,600 |
21 Feb 2024 | INR | 122.63 | 124 | 116.89 | 118.47 | 118.47 | -2.38 (-1.97%) | 1,079,362 |
20 Feb 2024 | INR | 119.5 | 122 | 119.45 | 120.85 | 120.85 | +2.21 (+1.86%) | 560,640 |
19 Feb 2024 | INR | 119.03 | 123.4 | 118.35 | 118.64 | 118.64 | -0.1 (-0.08%) | 1,277,622 |
16 Feb 2024 | INR | 120.45 | 121.05 | 117.89 | 118.74 | 118.74 | -0.44 (-0.37%) | 1,048,022 |
15 Feb 2024 | INR | 119.9 | 122 | 117.1 | 119.18 | 119.18 | +0.33 (+0.28%) | 1,280,693 |
14 Feb 2024 | INR | 108.92 | 121.25 | 108.61 | 118.85 | 118.85 | +6.06 (+5.37%) | 1,379,306 |
13 Feb 2024 | INR | 115 | 117.9 | 109.19 | 112.79 | 112.79 | -4.53 (-3.86%) | 1,111,194 |
12 Feb 2024 | INR | 125.69 | 125.69 | 115.45 | 117.32 | 117.32 | -8 (-6.38%) | 1,480,581 |
9 Feb 2024 | INR | 123.44 | 126.9 | 113.18 | 125.32 | 125.32 | +3.24 (+2.65%) | 2,779,515 |
8 Feb 2024 | INR | 115.64 | 123.73 | 114.23 | 122.08 | 122.08 | +8.09 (+7.10%) | 2,473,200 |
7 Feb 2024 | INR | 116.7 | 119.25 | 113.01 | 113.99 | 113.99 | -0.25 (-0.22%) | 3,096,984 |
6 Feb 2024 | INR | 103.95 | 115.6 | 103.48 | 114.24 | 114.24 | +11.11 (+10.77%) | 5,467,176 |
5 Feb 2024 | INR | 100.98 | 108.05 | 100.82 | 103.13 | 103.13 | +2.48 (+2.46%) | 2,206,376 |
2 Feb 2024 | INR | 100.97 | 102.25 | 99.56 | 100.65 | 100.65 | +1.52 (+1.53%) | 821,953 |
1 Feb 2024 | INR | 98.65 | 100.19 | 98.19 | 99.13 | 99.13 | +1.09 (+1.11%) | 1,515,366 |
31 Jan 2024 | INR | 100 | 100.63 | 97.55 | 98.04 | 98.04 | -1.55 (-1.56%) | 656,472 |
30 Jan 2024 | INR | 100.12 | 102.6 | 98.59 | 99.59 | 99.59 | +0.27 (+0.27%) | 1,560,339 |
29 Jan 2024 | INR | 101.53 | 106.6 | 98.7 | 99.32 | 99.32 | -2.91 (-2.85%) | 1,263,353 |
25 Jan 2024 | INR | 98.26 | 103.8 | 98.24 | 102.23 | 102.23 | +3.99 (+4.06%) | 1,488,276 |
24 Jan 2024 | INR | 94.47 | 99 | 93.3 | 98.24 | 98.24 | +3.72 (+3.94%) | 1,321,801 |
23 Jan 2024 | INR | 101.81 | 103.65 | 93.38 | 94.52 | 94.52 | -6.86 (-6.77%) | 2,339,310 |
20 Jan 2024 | INR | 98.96 | 103.62 | 96.21 | 101.38 | 101.38 | +3.36 (+3.43%) | 1,051,978 |
19 Jan 2024 | INR | 99 | 99.48 | 96.7 | 98.02 | 98.02 | -0.23 (-0.23%) | 960,236 |
18 Jan 2024 | INR | 97.15 | 99.55 | 92.7 | 98.25 | 98.25 | +1.36 (+1.40%) | 1,438,561 |
17 Jan 2024 | INR | 94.05 | 100.3 | 93.4 | 96.89 | 96.89 | +1.71 (+1.80%) | 1,201,079 |
16 Jan 2024 | INR | 98.7 | 99.28 | 93.36 | 95.18 | 95.18 | -3.56 (-3.61%) | 1,557,553 |
15 Jan 2024 | INR | 100.51 | 100.82 | 97.98 | 98.74 | 98.74 | -1.29 (-1.29%) | 531,665 |