| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 185 | 188.65 | 178.55 | 181.2 | 181.2 | -3.4 (-1.84%) | 1,214,866 |
| 10 Nov 2021 | INR | 189.1 | 192.75 | 184 | 184.6 | 184.6 | -6.5 (-3.40%) | 1,293,542 |
| 9 Nov 2021 | INR | 191 | 195.9 | 187.5 | 191.1 | 191.1 | +1.25 (+0.66%) | 2,054,486 |
| 8 Nov 2021 | INR | 183.4 | 191.9 | 182 | 189.85 | 189.85 | +8.55 (+4.72%) | 1,969,412 |
| 4 Nov 2021 | INR | 179.7 | 184.7 | 179.1 | 181.3 | 181.3 | +4.55 (+2.57%) | 822,746 |
| 3 Nov 2021 | INR | 177.6 | 183.25 | 173.35 | 176.75 | 176.75 | +0.2 (+0.11%) | 2,091,367 |
| 2 Nov 2021 | INR | 163.55 | 180.45 | 161 | 176.55 | 176.55 | +15.1 (+9.35%) | 2,290,417 |
| 1 Nov 2021 | INR | 154.35 | 163.2 | 153.4 | 161.45 | 161.45 | +9.7 (+6.39%) | 893,651 |
| 29 Oct 2021 | INR | 152.9 | 155.1 | 148.4 | 151.75 | 151.75 | -0.3 (-0.20%) | 719,994 |
| 28 Oct 2021 | INR | 160.9 | 160.9 | 150.5 | 152.05 | 152.05 | -7 (-4.40%) | 1,110,226 |
| 27 Oct 2021 | INR | 161.5 | 164.2 | 157.6 | 159.05 | 159.05 | -0.05 (-0.03%) | 1,177,613 |
| 26 Oct 2021 | INR | 154.85 | 161 | 153.55 | 159.1 | 159.1 | +5.25 (+3.41%) | 1,020,328 |
| 25 Oct 2021 | INR | 164.85 | 164.85 | 153.05 | 153.85 | 153.85 | -8.9 (-5.47%) | 831,468 |
| 22 Oct 2021 | INR | 163.8 | 168 | 158 | 162.75 | 162.75 | +2.9 (+1.81%) | 1,815,189 |
| 21 Oct 2021 | INR | 158.7 | 166.1 | 154.5 | 159.85 | 159.85 | +4.25 (+2.73%) | 1,196,058 |
| 20 Oct 2021 | INR | 162 | 164.4 | 153.05 | 155.6 | 155.6 | -6.3 (-3.89%) | 1,189,343 |
| 19 Oct 2021 | INR | 175.7 | 176.8 | 158.45 | 161.9 | 161.9 | -12.7 (-7.27%) | 1,885,631 |
| 18 Oct 2021 | INR | 181.2 | 186 | 172.6 | 174.6 | 174.6 | +10.55 (+6.43%) | 1,753,724 |
| 14 Oct 2021 | INR | 152.9 | 166.5 | 151.7 | 164.05 | 164.05 | +13 (+8.61%) | 1,754,130 |
| 13 Oct 2021 | INR | 153.4 | 157 | 149.35 | 151.05 | 151.05 | -1.3 (-0.85%) | 549,481 |
| 12 Oct 2021 | INR | 150.7 | 154 | 148.1 | 152.35 | 152.35 | +2.35 (+1.57%) | 430,548 |
| 11 Oct 2021 | INR | 148.95 | 153.6 | 148.55 | 150 | 150 | +1.05 (+0.70%) | 793,073 |
| 8 Oct 2021 | INR | 151.3 | 153.85 | 148 | 148.95 | 148.95 | -1.2 (-0.80%) | 592,109 |
| 7 Oct 2021 | INR | 149.95 | 154.45 | 149.4 | 150.15 | 150.15 | +2.75 (+1.87%) | 622,915 |
| 6 Oct 2021 | INR | 155 | 156.65 | 146.2 | 147.4 | 147.4 | -7.5 (-4.84%) | 1,094,589 |
| 5 Oct 2021 | INR | 157.7 | 158.2 | 153.05 | 154.9 | 154.9 | -3.15 (-1.99%) | 687,291 |
| 4 Oct 2021 | INR | 153 | 160.45 | 153 | 158.05 | 158.05 | +5.65 (+3.71%) | 1,576,613 |
| 1 Oct 2021 | INR | 148.45 | 153.45 | 148.05 | 152.4 | 152.4 | +2.4 (+1.60%) | 1,078,280 |
| 30 Sep 2021 | INR | 146.7 | 153 | 145.75 | 150 | 150 | +4.4 (+3.02%) | 1,289,310 |
| 29 Sep 2021 | INR | 143.9 | 148.65 | 142.3 | 145.6 | 145.6 | +1.05 (+0.73%) | 734,748 |
