| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 156.8 | 162 | 148.7 | 149.95 | 149.95 | -3.8 (-2.47%) | 1,466,162 |
| 16 Aug 2021 | INR | 149.9 | 159.1 | 148 | 153.75 | 153.75 | +4.05 (+2.71%) | 727,013 |
| 13 Aug 2021 | INR | 154.3 | 154.3 | 146.6 | 149.7 | 149.7 | -3.1 (-2.03%) | 358,546 |
| 12 Aug 2021 | INR | 150.3 | 155.45 | 148.75 | 152.8 | 152.8 | +5.5 (+3.73%) | 754,653 |
| 11 Aug 2021 | INR | 136.6 | 150.7 | 127.9 | 147.3 | 147.3 | +11.65 (+8.59%) | 1,893,208 |
| 10 Aug 2021 | INR | 142.1 | 146 | 129.2 | 135.65 | 135.65 | -6.85 (-4.81%) | 597,978 |
| 9 Aug 2021 | INR | 145.45 | 149.25 | 141.05 | 142.5 | 142.5 | -1.1 (-0.77%) | 678,234 |
| 6 Aug 2021 | INR | 144.75 | 148.5 | 141.9 | 143.6 | 143.6 | +0.3 (+0.21%) | 576,132 |
| 5 Aug 2021 | INR | 150.95 | 151.45 | 142.6 | 143.3 | 143.3 | -7.4 (-4.91%) | 718,923 |
| 4 Aug 2021 | INR | 156.7 | 156.85 | 147.15 | 150.7 | 150.7 | -4.6 (-2.96%) | 902,228 |
| 3 Aug 2021 | INR | 157.4 | 158.8 | 153.65 | 155.3 | 155.3 | -2.25 (-1.43%) | 445,772 |
| 2 Aug 2021 | INR | 153.65 | 162.9 | 151.2 | 157.55 | 157.55 | +6.05 (+3.99%) | 1,290,502 |
| 30 Jul 2021 | INR | 151.8 | 154.8 | 149.6 | 151.5 | 151.5 | -1.85 (-1.21%) | 366,144 |
| 29 Jul 2021 | INR | 151 | 157.9 | 151 | 153.35 | 153.35 | +3.25 (+2.17%) | 666,361 |
| 28 Jul 2021 | INR | 156.2 | 157.1 | 146.55 | 150.1 | 150.1 | -6.1 (-3.91%) | 808,016 |
| 27 Jul 2021 | INR | 160.95 | 164.4 | 148.3 | 156.2 | 156.2 | -4.75 (-2.95%) | 1,455,463 |
| 26 Jul 2021 | INR | 169.9 | 174.8 | 159.1 | 160.95 | 160.95 | -9.1 (-5.35%) | 1,189,571 |
| 23 Jul 2021 | INR | 164 | 171.65 | 155 | 170.05 | 170.05 | +6.65 (+4.07%) | 3,070,486 |
| 22 Jul 2021 | INR | 155.9 | 169 | 155.5 | 163.4 | 163.4 | +9 (+5.83%) | 2,727,076 |
| 20 Jul 2021 | INR | 159 | 162.35 | 151.55 | 154.4 | 154.4 | -5 (-3.14%) | 4,558,171 |
| 19 Jul 2021 | INR | 142.9 | 170 | 141.4 | 159.4 | 159.4 | +16.45 (+11.51%) | 6,406,562 |
| 16 Jul 2021 | INR | 142 | 144.55 | 136.75 | 142.95 | 142.95 | +2.1 (+1.49%) | 1,924,659 |
| 15 Jul 2021 | INR | 133.4 | 142.45 | 132.1 | 140.85 | 140.85 | +8.65 (+6.54%) | 1,580,735 |
| 14 Jul 2021 | INR | 135.75 | 137 | 131.3 | 132.2 | 132.2 | -3.1 (-2.29%) | 906,350 |
| 13 Jul 2021 | INR | 139.5 | 143.3 | 132.75 | 135.3 | 135.3 | -3.05 (-2.20%) | 3,165,609 |
| 12 Jul 2021 | INR | 121.9 | 140.25 | 120.85 | 138.35 | 138.35 | +18.1 (+15.05%) | 6,775,544 |
| 9 Jul 2021 | INR | 117.25 | 120.95 | 116.25 | 120.25 | 120.25 | +3 (+2.56%) | 1,027,235 |
| 8 Jul 2021 | INR | 119.8 | 122.9 | 116.25 | 117.25 | 117.25 | -2.4 (-2.01%) | 832,971 |
| 7 Jul 2021 | INR | 117.3 | 120.8 | 116.6 | 119.65 | 119.65 | +2.7 (+2.31%) | 763,972 |
| 6 Jul 2021 | INR | 118.9 | 124 | 116.2 | 116.95 | 116.95 | -1.8 (-1.52%) | 1,727,943 |
