| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 113.15 | 119.55 | 112.3 | 118.75 | 118.75 | +6.45 (+5.74%) | 1,570,083 |
| 2 Jul 2021 | INR | 116 | 116.1 | 111.8 | 112.3 | 112.3 | -2.8 (-2.43%) | 557,528 |
| 1 Jul 2021 | INR | 119 | 119.35 | 114.4 | 115.1 | 115.1 | -2.7 (-2.29%) | 404,810 |
| 30 Jun 2021 | INR | 115.9 | 119.25 | 115.9 | 117.8 | 117.8 | +2.6 (+2.26%) | 1,232,427 |
| 29 Jun 2021 | INR | 113.3 | 117.7 | 112.7 | 115.2 | 115.2 | +2.4 (+2.13%) | 934,228 |
| 28 Jun 2021 | INR | 115.95 | 118.5 | 111.75 | 112.8 | 112.8 | -3.35 (-2.88%) | 1,369,116 |
| 25 Jun 2021 | INR | 122.3 | 124.8 | 114.75 | 116.15 | 116.15 | -5.45 (-4.48%) | 748,056 |
| 24 Jun 2021 | INR | 118.9 | 125.25 | 117.15 | 121.6 | 121.6 | +5.1 (+4.38%) | 1,745,498 |
| 23 Jun 2021 | INR | 115 | 121.05 | 111.8 | 116.5 | 116.5 | +2.1 (+1.84%) | 1,173,222 |
| 22 Jun 2021 | INR | 114 | 117.15 | 112.7 | 114.4 | 114.4 | +1.5 (+1.33%) | 1,105,289 |
| 21 Jun 2021 | INR | 105.8 | 114.6 | 105 | 112.9 | 112.9 | +4.8 (+4.44%) | 1,251,660 |
| 18 Jun 2021 | INR | 109.1 | 111.45 | 100.55 | 108.1 | 108.1 | +0.1 (+0.09%) | 925,132 |
| 17 Jun 2021 | INR | 107.05 | 114.1 | 106.2 | 108 | 108 | -0.7 (-0.64%) | 1,429,607 |
| 16 Jun 2021 | INR | 111 | 111.3 | 107.05 | 108.7 | 108.7 | -1.85 (-1.67%) | 382,950 |
| 15 Jun 2021 | INR | 110.8 | 112.5 | 109.5 | 110.55 | 110.55 | +1.15 (+1.05%) | 366,871 |
| 14 Jun 2021 | INR | 110.8 | 111.4 | 105.05 | 109.4 | 109.4 | -0.25 (-0.23%) | 630,956 |
| 11 Jun 2021 | INR | 113.8 | 114.7 | 108.6 | 109.65 | 109.65 | -3.6 (-3.18%) | 1,009,727 |
| 10 Jun 2021 | INR | 106.5 | 114.4 | 106.15 | 113.25 | 113.25 | +8.1 (+7.70%) | 1,163,616 |
| 9 Jun 2021 | INR | 107.7 | 112.6 | 102.8 | 105.15 | 105.15 | -1.6 (-1.50%) | 1,986,358 |
| 8 Jun 2021 | INR | 113.3 | 113.3 | 105.85 | 106.75 | 106.75 | -5.5 (-4.90%) | 948,018 |
| 7 Jun 2021 | INR | 114 | 117.85 | 111.55 | 112.25 | 112.25 | -0.45 (-0.40%) | 881,265 |
| 4 Jun 2021 | INR | 106.65 | 113.9 | 104.15 | 112.7 | 112.7 | +6.45 (+6.07%) | 2,163,980 |
| 3 Jun 2021 | INR | 101 | 108.5 | 101 | 106.25 | 106.25 | +5.7 (+5.67%) | 2,252,829 |
| 2 Jun 2021 | INR | 99.8 | 102.1 | 98.95 | 100.55 | 100.55 | +1.55 (+1.57%) | 326,964 |
| 1 Jun 2021 | INR | 102.9 | 102.9 | 97.95 | 99 | 99 | -2.7 (-2.65%) | 492,614 |
| 31 May 2021 | INR | 98.9 | 103.65 | 96.2 | 101.7 | 101.7 | +3.85 (+3.93%) | 715,937 |
| 28 May 2021 | INR | 101.85 | 102.45 | 97.15 | 97.85 | 97.85 | -2.55 (-2.54%) | 789,263 |
| 27 May 2021 | INR | 103.4 | 103.4 | 98.6 | 100.4 | 100.4 | -2.8 (-2.71%) | 1,219,445 |
| 26 May 2021 | INR | 96 | 104.5 | 96 | 103.2 | 103.2 | +8.3 (+8.75%) | 2,644,466 |
| 25 May 2021 | INR | 93 | 98.2 | 90.65 | 94.9 | 94.9 | +3.35 (+3.66%) | 926,773 |
