| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 93 | 94 | 90.75 | 91.55 | 91.55 | -0.45 (-0.49%) | 385,201 |
| 21 May 2021 | INR | 92.9 | 96.35 | 90.1 | 92 | 92 | +0.15 (+0.16%) | 1,012,863 |
| 20 May 2021 | INR | 84.5 | 92.85 | 83.7 | 91.85 | 91.85 | +7.25 (+8.57%) | 2,734,934 |
| 19 May 2021 | INR | 83.9 | 86.4 | 83 | 84.6 | 84.6 | +1.1 (+1.32%) | 476,475 |
| 18 May 2021 | INR | 84.2 | 86.4 | 82.9 | 83.5 | 83.5 | +0.7 (+0.85%) | 437,061 |
| 17 May 2021 | INR | 82 | 83.8 | 81.9 | 82.8 | 82.8 | +1.45 (+1.78%) | 145,997 |
| 14 May 2021 | INR | 86.4 | 86.65 | 79.6 | 81.35 | 81.35 | -3.6 (-4.24%) | 573,858 |
| 12 May 2021 | INR | 86.7 | 88.3 | 83.4 | 84.95 | 84.95 | -1.95 (-2.24%) | 803,929 |
| 11 May 2021 | INR | 85 | 89.2 | 83.25 | 86.9 | 86.9 | +1.55 (+1.82%) | 427,230 |
| 10 May 2021 | INR | 80.6 | 88.55 | 78.75 | 85.35 | 85.35 | +6.7 (+8.52%) | 767,623 |
| 7 May 2021 | INR | 77.25 | 80.35 | 77.1 | 78.65 | 78.65 | +1.8 (+2.34%) | 802,383 |
| 6 May 2021 | INR | 77.4 | 78.45 | 76 | 76.85 | 76.85 | -0.5 (-0.65%) | 160,213 |
| 5 May 2021 | INR | 77.55 | 79.6 | 76.05 | 77.35 | 77.35 | -0.15 (-0.19%) | 543,275 |
| 4 May 2021 | INR | 80.5 | 80.65 | 77.1 | 77.5 | 77.5 | -1.75 (-2.21%) | 363,182 |
| 3 May 2021 | INR | 77.1 | 81.2 | 76.5 | 79.25 | 79.25 | +1.95 (+2.52%) | 367,667 |
| 30 Apr 2021 | INR | 77.8 | 79.05 | 76.85 | 77.3 | 77.3 | -0.55 (-0.71%) | 194,641 |
| 29 Apr 2021 | INR | 80.15 | 81.55 | 77.5 | 77.85 | 77.85 | -2.2 (-2.75%) | 256,633 |
| 28 Apr 2021 | INR | 82 | 83.85 | 79.9 | 80.05 | 80.05 | -1.45 (-1.78%) | 314,100 |
| 27 Apr 2021 | INR | 82.05 | 82.8 | 80.85 | 81.5 | 81.5 | -0.55 (-0.67%) | 265,198 |
| 26 Apr 2021 | INR | 82.25 | 84.3 | 81.2 | 82.05 | 82.05 | +2.6 (+3.27%) | 798,074 |
| 23 Apr 2021 | INR | 79.9 | 81.2 | 77.75 | 79.45 | 79.45 | -0.2 (-0.25%) | 409,098 |
| 22 Apr 2021 | INR | 76 | 81.6 | 74.8 | 79.65 | 79.65 | +3.7 (+4.87%) | 655,893 |
| 20 Apr 2021 | INR | 75.1 | 77.45 | 74.9 | 75.95 | 75.95 | +2.05 (+2.77%) | 310,028 |
| 19 Apr 2021 | INR | 75.5 | 76.2 | 72.75 | 73.9 | 73.9 | -5.5 (-6.93%) | 699,098 |
| 16 Apr 2021 | INR | 79 | 82.4 | 78 | 79.4 | 79.4 | +1.25 (+1.60%) | 3,214,300 |
| 15 Apr 2021 | INR | 78.05 | 79.6 | 76.6 | 78.15 | 78.15 | -1.55 (-1.94%) | 3,953,193 |
| 13 Apr 2021 | INR | 77.1 | 80.85 | 76.9 | 79.7 | 79.7 | +2.6 (+3.37%) | 349,467 |
| 12 Apr 2021 | INR | 83 | 83 | 74.8 | 77.1 | 77.1 | -8.3 (-9.72%) | 1,017,700 |
| 9 Apr 2021 | INR | 85 | 87.7 | 84.5 | 85.4 | 85.4 | +0.7 (+0.83%) | 604,734 |
| 8 Apr 2021 | INR | 85.1 | 86.7 | 83.5 | 84.7 | 84.7 | +0.15 (+0.18%) | 2,081,627 |
