| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 81.8 | 87 | 81.8 | 84.55 | 84.55 | +3.1 (+3.81%) | 1,723,162 |
| 6 Apr 2021 | INR | 85.25 | 86.2 | 80.6 | 81.45 | 81.45 | -2.7 (-3.21%) | 843,341 |
| 5 Apr 2021 | INR | 88.2 | 88.2 | 82.6 | 84.15 | 84.15 | -4.1 (-4.65%) | 1,095,894 |
| 1 Apr 2021 | INR | 82 | 90.9 | 81.5 | 88.25 | 88.25 | +7 (+8.62%) | 2,284,844 |
| 31 Mar 2021 | INR | 80.95 | 83.4 | 78.6 | 81.25 | 81.25 | +1.35 (+1.69%) | 916,954 |
| 30 Mar 2021 | INR | 84.7 | 84.95 | 78.85 | 79.9 | 79.9 | -3.2 (-3.85%) | 957,190 |
| 26 Mar 2021 | INR | 83.3 | 87.05 | 82.25 | 83.1 | 83.1 | +0.15 (+0.18%) | 1,716,246 |
| 25 Mar 2021 | INR | 85.1 | 85.1 | 81.5 | 82.95 | 82.95 | -1.6 (-1.89%) | 8,908,204 |
| 24 Mar 2021 | INR | 90 | 91.75 | 84.05 | 84.55 | 84.55 | -5.5 (-6.11%) | 573,510 |
| 23 Mar 2021 | INR | 89.25 | 93.5 | 89.25 | 90.05 | 90.05 | +0.6 (+0.67%) | 447,113 |
| 22 Mar 2021 | INR | 91.25 | 95.9 | 88.45 | 89.45 | 89.45 | -3.35 (-3.61%) | 1,077,969 |
| 19 Mar 2021 | INR | 90.05 | 93.85 | 85.35 | 92.8 | 92.8 | +1.5 (+1.64%) | 1,021,023 |
| 18 Mar 2021 | INR | 93.6 | 96.35 | 90.1 | 91.3 | 91.3 | -0.15 (-0.16%) | 810,324 |
| 17 Mar 2021 | INR | 100.4 | 102 | 90.75 | 91.45 | 91.45 | -8 (-8.04%) | 956,140 |
| 16 Mar 2021 | INR | 101.8 | 106.15 | 98.5 | 99.45 | 99.45 | -0.55 (-0.55%) | 2,196,015 |
| 15 Mar 2021 | INR | 105.5 | 108.35 | 96.75 | 100 | 100 | -4.1 (-3.94%) | 2,015,214 |
| 12 Mar 2021 | INR | 115.95 | 115.95 | 103.05 | 104.1 | 104.1 | -10.8 (-9.40%) | 3,599,065 |
| 10 Mar 2021 | INR | 115.8 | 118 | 111.45 | 114.9 | 114.9 | +0.8 (+0.70%) | 2,792,240 |
| 9 Mar 2021 | INR | 115.05 | 117.8 | 109 | 114.1 | 114.1 | -1.05 (-0.91%) | 4,226,000 |
| 8 Mar 2021 | INR | 121.85 | 125.5 | 114.2 | 115.15 | 115.15 | -4.8 (-4.00%) | 3,323,743 |
| 5 Mar 2021 | INR | 116.15 | 124.8 | 112.05 | 119.95 | 119.95 | +4.1 (+3.54%) | 3,973,833 |
| 4 Mar 2021 | INR | 103 | 119.35 | 101.1 | 115.85 | 115.85 | +10.5 (+9.97%) | 4,981,220 |
| 3 Mar 2021 | INR | 101.3 | 107.75 | 97.25 | 105.35 | 105.35 | +5.55 (+5.56%) | 1,762,867 |
| 2 Mar 2021 | INR | 95.7 | 102.45 | 94.75 | 99.8 | 99.8 | +5.55 (+5.89%) | 1,499,386 |
| 1 Mar 2021 | INR | 91.45 | 97.9 | 89 | 94.25 | 94.25 | +5 (+5.60%) | 1,190,163 |
| 26 Feb 2021 | INR | 90.9 | 92.75 | 87.4 | 89.25 | 89.25 | -3.3 (-3.57%) | 802,375 |
| 25 Feb 2021 | INR | 85.8 | 95.1 | 85.8 | 92.55 | 92.55 | +9.45 (+11.37%) | 2,480,497 |
| 24 Feb 2021 | INR | 82 | 84.5 | 81.85 | 83.1 | 83.1 | +0.35 (+0.42%) | 497,626 |
| 23 Feb 2021 | INR | 82.7 | 83.7 | 81.3 | 82.75 | 82.75 | +1.95 (+2.41%) | 1,261,987 |
| 22 Feb 2021 | INR | 82.9 | 83.1 | 79.7 | 80.8 | 80.8 | -0.9 (-1.10%) | 745,315 |
