| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 81.55 | 91.7 | 81.2 | 89.65 | 89.65 | +11.2 (+14.28%) | 3,942,223 |
| 6 Jan 2021 | INR | 79.5 | 80.85 | 77.3 | 78.45 | 78.45 | -0.3 (-0.38%) | 488,214 |
| 5 Jan 2021 | INR | 79.15 | 81.05 | 77.6 | 78.75 | 78.75 | -2.1 (-2.60%) | 366,032 |
| 4 Jan 2021 | INR | 80.5 | 81.75 | 79 | 80.85 | 80.85 | -0.1 (-0.12%) | 552,314 |
| 1 Jan 2021 | INR | 81 | 83.2 | 80.05 | 80.95 | 80.95 | -1.3 (-1.58%) | 788,016 |
| 31 Dec 2020 | INR | 79.45 | 83.45 | 78.5 | 82.25 | 82.25 | +2.8 (+3.52%) | 1,184,408 |
| 30 Dec 2020 | INR | 76.75 | 80.9 | 74.7 | 79.45 | 79.45 | +2.75 (+3.59%) | 1,010,494 |
| 29 Dec 2020 | INR | 79.7 | 79.7 | 75.45 | 76.7 | 76.7 | -1.65 (-2.11%) | 784,651 |
| 28 Dec 2020 | INR | 73.35 | 82.4 | 73.1 | 78.35 | 78.35 | +5.9 (+8.14%) | 1,694,789 |
| 24 Dec 2020 | INR | 71.9 | 74.7 | 70.35 | 72.45 | 72.45 | +1.35 (+1.90%) | 479,185 |
| 23 Dec 2020 | INR | 68.45 | 72.35 | 67.8 | 71.1 | 71.1 | +3.05 (+4.48%) | 643,704 |
| 22 Dec 2020 | INR | 66.5 | 69.55 | 63.7 | 68.05 | 68.05 | +0.9 (+1.34%) | 512,293 |
| 21 Dec 2020 | INR | 73.05 | 75.8 | 62.3 | 67.15 | 67.15 | -5.9 (-8.08%) | 677,585 |
| 18 Dec 2020 | INR | 75 | 75.75 | 72 | 73.05 | 73.05 | -1.95 (-2.60%) | 413,168 |
| 17 Dec 2020 | INR | 77.45 | 79.5 | 74.7 | 75 | 75 | -1.25 (-1.64%) | 774,836 |
| 16 Dec 2020 | INR | 69.55 | 80.1 | 68.8 | 76.25 | 76.25 | +7.8 (+11.40%) | 1,534,349 |
| 15 Dec 2020 | INR | 69.75 | 69.75 | 67.2 | 68.45 | 68.45 | -0.15 (-0.22%) | 98,909 |
| 14 Dec 2020 | INR | 68.05 | 69.9 | 68.05 | 68.6 | 68.6 | +0.65 (+0.96%) | 103,388 |
| 11 Dec 2020 | INR | 68 | 69.45 | 66.35 | 67.95 | 67.95 | +0.85 (+1.27%) | 177,504 |
| 10 Dec 2020 | INR | 69 | 69.2 | 65 | 67.1 | 67.1 | -1.75 (-2.54%) | 283,586 |
| 9 Dec 2020 | INR | 69.85 | 70.7 | 68.2 | 68.85 | 68.85 | -0.7 (-1.01%) | 358,177 |
| 8 Dec 2020 | INR | 72 | 72.1 | 67.6 | 69.55 | 69.55 | -1.85 (-2.59%) | 314,053 |
| 7 Dec 2020 | INR | 69.1 | 72 | 68.95 | 71.4 | 71.4 | +2.4 (+3.48%) | 442,505 |
| 4 Dec 2020 | INR | 70 | 71.65 | 67.5 | 69 | 69 | -1.55 (-2.20%) | 578,455 |
| 3 Dec 2020 | INR | 68.5 | 72.4 | 68.5 | 70.55 | 70.55 | +2.25 (+3.29%) | 849,575 |
| 2 Dec 2020 | INR | 70.8 | 71.4 | 67.2 | 68.3 | 68.3 | -1.3 (-1.87%) | 338,061 |
| 1 Dec 2020 | INR | 65.4 | 70.95 | 65.1 | 69.6 | 69.6 | +4.9 (+7.57%) | 798,878 |
| 27 Nov 2020 | INR | 60.5 | 66.65 | 60.5 | 64.7 | 64.7 | +4.25 (+7.03%) | 767,990 |
| 26 Nov 2020 | INR | 60.35 | 60.9 | 59.4 | 60.45 | 60.45 | +0.6 (+1.00%) | 218,094 |
| 25 Nov 2020 | INR | 60.7 | 61.95 | 59.15 | 59.85 | 59.85 | -1 (-1.64%) | 409,245 |
