| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 60 | 62.5 | 59.8 | 60.85 | 60.85 | +0.85 (+1.42%) | 481,941 |
| 23 Nov 2020 | INR | 61.9 | 61.9 | 59.5 | 60 | 60 | -1 (-1.64%) | 233,664 |
| 20 Nov 2020 | INR | 60.5 | 61.95 | 60.4 | 61 | 61 | -0.2 (-0.33%) | 312,505 |
| 19 Nov 2020 | INR | 60.85 | 63.35 | 59.65 | 61.2 | 61.2 | +0.35 (+0.58%) | 369,248 |
| 18 Nov 2020 | INR | 60.05 | 62.9 | 58.3 | 60.85 | 60.85 | +0.8 (+1.33%) | 516,145 |
| 17 Nov 2020 | INR | 63.4 | 63.85 | 59.8 | 60.05 | 60.05 | -0.1 (-0.17%) | 1,196,471 |
| 13 Nov 2020 | INR | 57.3 | 63.8 | 56.4 | 60.15 | 60.15 | +5 (+9.07%) | 2,044,939 |
| 12 Nov 2020 | INR | 48.95 | 57.9 | 48.3 | 55.15 | 55.15 | +6.9 (+14.30%) | 1,741,881 |
| 11 Nov 2020 | INR | 48.2 | 49.25 | 47.75 | 48.25 | 48.25 | -0.15 (-0.31%) | 136,737 |
| 10 Nov 2020 | INR | 49.75 | 49.75 | 48.15 | 48.4 | 48.4 | -0.4 (-0.82%) | 90,707 |
| 9 Nov 2020 | INR | 48.85 | 49.55 | 48.35 | 48.8 | 48.8 | +0.6 (+1.24%) | 77,527 |
| 6 Nov 2020 | INR | 48 | 49.5 | 47.7 | 48.2 | 48.2 | +0.45 (+0.94%) | 207,286 |
| 5 Nov 2020 | INR | 47.7 | 48.45 | 47.05 | 47.75 | 47.75 | +0.55 (+1.17%) | 172,397 |
| 4 Nov 2020 | INR | 46.85 | 47.85 | 46.35 | 47.2 | 47.2 | +0.3 (+0.64%) | 100,080 |
| 3 Nov 2020 | INR | 48.1 | 48.5 | 46.5 | 46.9 | 46.9 | -0.75 (-1.57%) | 49,404 |
| 2 Nov 2020 | INR | 48.1 | 48.35 | 47.5 | 47.65 | 47.65 | +0.05 (+0.11%) | 73,329 |
| 30 Oct 2020 | INR | 47.3 | 48.75 | 46.8 | 47.6 | 47.6 | -0.25 (-0.52%) | 102,976 |
| 29 Oct 2020 | INR | 48.6 | 48.6 | 47.25 | 47.85 | 47.85 | -0.35 (-0.73%) | 64,697 |
| 28 Oct 2020 | INR | 50.45 | 50.45 | 47.8 | 48.2 | 48.2 | -2.05 (-4.08%) | 136,801 |
| 27 Oct 2020 | INR | 49 | 50.85 | 48.2 | 50.25 | 50.25 | +1.4 (+2.87%) | 165,786 |
| 26 Oct 2020 | INR | 50.95 | 51 | 48.2 | 48.85 | 48.85 | -2 (-3.93%) | 123,135 |
| 23 Oct 2020 | INR | 50 | 51.95 | 50 | 50.85 | 50.85 | -0.45 (-0.88%) | 56,890 |
| 22 Oct 2020 | INR | 50.5 | 51.95 | 49.7 | 51.3 | 51.3 | +0.65 (+1.28%) | 207,709 |
| 21 Oct 2020 | INR | 48.35 | 51.7 | 47.8 | 50.65 | 50.65 | +2.75 (+5.74%) | 369,166 |
| 20 Oct 2020 | INR | 47.8 | 48.3 | 47 | 47.9 | 47.9 | +0.2 (+0.42%) | 93,807 |
| 19 Oct 2020 | INR | 48.2 | 48.5 | 47.5 | 47.7 | 47.7 | -0.15 (-0.31%) | 106,501 |
| 16 Oct 2020 | INR | 48.45 | 48.75 | 47 | 47.85 | 47.85 | +0.05 (+0.10%) | 67,089 |
| 15 Oct 2020 | INR | 49.2 | 50.55 | 47.5 | 47.8 | 47.8 | -1.4 (-2.85%) | 147,081 |
| 14 Oct 2020 | INR | 49.4 | 49.6 | 47.35 | 49.2 | 49.2 | +0.75 (+1.55%) | 76,055 |
| 13 Oct 2020 | INR | 49.5 | 49.85 | 48.3 | 48.45 | 48.45 | -1.2 (-2.42%) | 110,166 |
