| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 51.3 | 51.3 | 49 | 49.65 | 49.65 | -0.5 (-1.00%) | 95,574 |
| 9 Oct 2020 | INR | 50.3 | 51.4 | 49.5 | 50.15 | 50.15 | -0.15 (-0.30%) | 69,194 |
| 8 Oct 2020 | INR | 52.45 | 52.45 | 49.65 | 50.3 | 50.3 | -0.4 (-0.79%) | 121,011 |
| 7 Oct 2020 | INR | 51.05 | 52.4 | 50.5 | 50.7 | 50.7 | -1.2 (-2.31%) | 96,538 |
| 6 Oct 2020 | INR | 52.8 | 53.6 | 50.8 | 51.9 | 51.9 | +0.7 (+1.37%) | 172,242 |
| 5 Oct 2020 | INR | 53 | 53.2 | 50.4 | 51.2 | 51.2 | -0.95 (-1.82%) | 144,615 |
| 1 Oct 2020 | INR | 51.6 | 52.5 | 51.55 | 52.15 | 52.15 | +0.85 (+1.66%) | 101,105 |
| 30 Sep 2020 | INR | 51.1 | 52.6 | 50.6 | 51.3 | 51.3 | -0.4 (-0.77%) | 104,243 |
| 29 Sep 2020 | INR | 54.6 | 54.6 | 51.15 | 51.7 | 51.7 | -2.05 (-3.81%) | 97,503 |
| 28 Sep 2020 | INR | 53.9 | 54.3 | 52 | 53.75 | 53.75 | +1.3 (+2.48%) | 140,917 |
| 25 Sep 2020 | INR | 49.75 | 52.95 | 48.6 | 52.45 | 52.45 | +4.15 (+8.59%) | 205,314 |
| 24 Sep 2020 | INR | 51.85 | 51.85 | 48.05 | 48.3 | 48.3 | -4.1 (-7.82%) | 151,597 |
| 23 Sep 2020 | INR | 52.65 | 53 | 50.2 | 52.4 | 52.4 | +0.85 (+1.65%) | 289,251 |
| 22 Sep 2020 | INR | 54.6 | 55.1 | 50.25 | 51.55 | 51.55 | -2.8 (-5.15%) | 144,705 |
| 21 Sep 2020 | INR | 61.65 | 61.65 | 54.35 | 54.35 | 54.35 | -6 (-9.94%) | 160,536 |
| 18 Sep 2020 | INR | 59.5 | 61.5 | 58.25 | 60.35 | 60.35 | +1.55 (+2.64%) | 142,133 |
| 17 Sep 2020 | INR | 60.4 | 60.75 | 58.1 | 58.8 | 58.8 | -1.8 (-2.97%) | 50,082 |
| 16 Sep 2020 | INR | 61.25 | 61.55 | 60.15 | 60.6 | 60.6 | -0.1 (-0.16%) | 37,230 |
| 15 Sep 2020 | INR | 61 | 62.15 | 60.35 | 60.7 | 60.7 | -0.4 (-0.65%) | 74,667 |
| 14 Sep 2020 | INR | 61 | 64.95 | 60.25 | 61.1 | 61.1 | +0.5 (+0.83%) | 119,349 |
| 11 Sep 2020 | INR | 58.6 | 61.6 | 58.45 | 60.6 | 60.6 | +1.95 (+3.32%) | 88,584 |
| 10 Sep 2020 | INR | 58.2 | 61.65 | 57.85 | 58.65 | 58.65 | 0.0 (0.0%) | 120,437 |
| 9 Sep 2020 | INR | 60.55 | 60.85 | 57.75 | 58.65 | 58.65 | -2.7 (-4.40%) | 142,099 |
| 8 Sep 2020 | INR | 62.35 | 62.5 | 61.1 | 61.35 | 61.35 | -0.5 (-0.81%) | 52,996 |
| 7 Sep 2020 | INR | 62.7 | 63.6 | 61.35 | 61.85 | 61.85 | -0.5 (-0.80%) | 66,162 |
| 4 Sep 2020 | INR | 61.7 | 64.4 | 60.75 | 62.35 | 62.35 | -0.6 (-0.95%) | 256,047 |
| 3 Sep 2020 | INR | 63.95 | 64.2 | 60.15 | 62.95 | 62.95 | -1 (-1.56%) | 123,465 |
| 2 Sep 2020 | INR | 62.05 | 64.3 | 61.05 | 63.95 | 63.95 | +2.2 (+3.56%) | 262,389 |
| 1 Sep 2020 | INR | 63.95 | 64.8 | 59.1 | 61.75 | 61.75 | -1.4 (-2.22%) | 271,229 |
| 31 Aug 2020 | INR | 70.8 | 70.8 | 62.75 | 63.15 | 63.15 | -6.35 (-9.14%) | 277,044 |
