| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 71.2 | 71.35 | 69.15 | 69.5 | 69.5 | -0.8 (-1.14%) | 200,115 |
| 27 Aug 2020 | INR | 74.3 | 74.3 | 70.05 | 70.3 | 70.3 | +0.45 (+0.64%) | 442,608 |
| 26 Aug 2020 | INR | 68.5 | 72.35 | 68 | 69.85 | 69.85 | +2.4 (+3.56%) | 332,265 |
| 25 Aug 2020 | INR | 68 | 69.65 | 67.1 | 67.45 | 67.45 | +0.65 (+0.97%) | 164,710 |
| 24 Aug 2020 | INR | 70.75 | 71.35 | 64.6 | 66.8 | 66.8 | -3.7 (-5.25%) | 647,972 |
| 21 Aug 2020 | INR | 71.95 | 72.75 | 70.2 | 70.5 | 70.5 | -0.15 (-0.21%) | 147,988 |
| 20 Aug 2020 | INR | 69.25 | 74.55 | 68.2 | 70.65 | 70.65 | -0.2 (-0.28%) | 339,152 |
| 19 Aug 2020 | INR | 78.8 | 78.8 | 70.35 | 70.85 | 70.85 | -2.7 (-3.67%) | 763,669 |
| 18 Aug 2020 | INR | 70 | 74.8 | 70 | 73.55 | 73.55 | +5.1 (+7.45%) | 900,897 |
| 17 Aug 2020 | INR | 67.5 | 71.65 | 65.1 | 68.45 | 68.45 | +2.05 (+3.09%) | 477,597 |
| 14 Aug 2020 | INR | 69.15 | 71.15 | 65.2 | 66.4 | 66.4 | -1.7 (-2.50%) | 503,883 |
| 13 Aug 2020 | INR | 64.7 | 68.35 | 62.05 | 68.1 | 68.1 | +5.95 (+9.57%) | 536,444 |
| 12 Aug 2020 | INR | 62.7 | 65 | 60.3 | 62.15 | 62.15 | -1.05 (-1.66%) | 463,092 |
| 11 Aug 2020 | INR | 58.9 | 63.25 | 57.65 | 63.2 | 63.2 | +5.7 (+9.91%) | 2,383,552 |
| 10 Aug 2020 | INR | 54.3 | 58.75 | 54.05 | 57.5 | 57.5 | +3.65 (+6.78%) | 208,439 |
| 7 Aug 2020 | INR | 55.35 | 56.05 | 53.4 | 53.85 | 53.85 | -1.1 (-2.00%) | 146,614 |
| 6 Aug 2020 | INR | 55 | 56.9 | 54.7 | 54.95 | 54.95 | -0.75 (-1.35%) | 98,710 |
| 5 Aug 2020 | INR | 56.45 | 57.1 | 54.65 | 55.7 | 55.7 | +0.25 (+0.45%) | 186,980 |
| 4 Aug 2020 | INR | 53.4 | 55.55 | 52.7 | 55.45 | 55.45 | +2.5 (+4.72%) | 364,867 |
| 3 Aug 2020 | INR | 50 | 52.95 | 50 | 52.95 | 52.95 | +2.5 (+4.96%) | 236,846 |
| 31 Jul 2020 | INR | 52.1 | 52.1 | 48.6 | 50.45 | 50.45 | -0.65 (-1.27%) | 223,600 |
| 30 Jul 2020 | INR | 52.75 | 53.15 | 50.8 | 51.1 | 51.1 | -1.2 (-2.29%) | 117,842 |
| 29 Jul 2020 | INR | 53 | 53.5 | 51.55 | 52.3 | 52.3 | +0.45 (+0.87%) | 128,410 |
| 28 Jul 2020 | INR | 54 | 55 | 51.4 | 51.85 | 51.85 | -1.4 (-2.63%) | 135,690 |
| 27 Jul 2020 | INR | 52.8 | 54.65 | 50.85 | 53.25 | 53.25 | +0.2 (+0.38%) | 160,077 |
| 24 Jul 2020 | INR | 55 | 55.25 | 52.65 | 53.05 | 53.05 | -2.3 (-4.16%) | 172,823 |
| 23 Jul 2020 | INR | 57.15 | 57.45 | 55.1 | 55.35 | 55.35 | -1.85 (-3.23%) | 50,106 |
| 22 Jul 2020 | INR | 59 | 59.9 | 56.55 | 57.2 | 57.2 | -1.65 (-2.80%) | 103,778 |
| 21 Jul 2020 | INR | 60.5 | 62.3 | 57.6 | 58.85 | 58.85 | -0.75 (-1.26%) | 170,083 |
| 20 Jul 2020 | INR | 61.75 | 62.5 | 59.45 | 59.6 | 59.6 | -0.75 (-1.24%) | 90,877 |
