| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 58.05 | 60.45 | 57.75 | 60.35 | 60.35 | +2.75 (+4.77%) | 137,601 |
| 16 Jul 2020 | INR | 63.5 | 63.5 | 57.5 | 57.6 | 57.6 | -2.9 (-4.79%) | 224,449 |
| 15 Jul 2020 | INR | 60.8 | 66.55 | 60.25 | 60.5 | 60.5 | -2.9 (-4.57%) | 243,355 |
| 14 Jul 2020 | INR | 63.55 | 64.65 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 84,215 |
| 13 Jul 2020 | INR | 70.95 | 71.55 | 66.2 | 66.7 | 66.7 | -2.95 (-4.24%) | 105,446 |
| 10 Jul 2020 | INR | 67.1 | 71.3 | 65.05 | 69.65 | 69.65 | +1.2 (+1.75%) | 337,571 |
| 9 Jul 2020 | INR | 66.4 | 68.45 | 63.05 | 68.45 | 68.45 | +3.25 (+4.98%) | 616,519 |
| 8 Jul 2020 | INR | 65.3 | 65.3 | 63.3 | 65.2 | 65.2 | +3 (+4.82%) | 1,591,284 |
| 7 Jul 2020 | INR | 62.15 | 62.2 | 57.3 | 62.2 | 62.2 | +2.95 (+4.98%) | 669,963 |
| 6 Jul 2020 | INR | 59.25 | 59.25 | 57 | 59.25 | 59.25 | +2.8 (+4.96%) | 1,347,204 |
| 3 Jul 2020 | INR | 56.45 | 56.45 | 53 | 56.45 | 56.45 | +2.65 (+4.93%) | 429,425 |
| 2 Jul 2020 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.55 (+4.98%) | 46,559 |
| 1 Jul 2020 | INR | 48.85 | 51.25 | 48.85 | 51.25 | 51.25 | +2.4 (+4.91%) | 131,704 |
| 30 Jun 2020 | INR | 50.2 | 52.4 | 48.4 | 48.85 | 48.85 | -2.05 (-4.03%) | 38,195 |
| 29 Jun 2020 | INR | 53.25 | 53.25 | 50.65 | 50.9 | 50.9 | -2.4 (-4.50%) | 114,540 |
| 26 Jun 2020 | INR | 55.9 | 56.25 | 53.1 | 53.3 | 53.3 | -1.15 (-2.11%) | 162,892 |
| 25 Jun 2020 | INR | 52.2 | 54.6 | 51 | 54.45 | 54.45 | +2.45 (+4.71%) | 133,998 |
| 24 Jun 2020 | INR | 56.2 | 56.2 | 51.15 | 52 | 52 | -1.55 (-2.89%) | 331,803 |
| 23 Jun 2020 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 19,488 |
| 22 Jun 2020 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 10,613 |
| 19 Jun 2020 | INR | 46.3 | 48.6 | 46.3 | 48.6 | 48.6 | +2.3 (+4.97%) | 42,525 |
| 18 Jun 2020 | INR | 45.95 | 46.5 | 45.4 | 46.3 | 46.3 | +0.95 (+2.09%) | 53,551 |
| 17 Jun 2020 | INR | 45 | 46.7 | 44.2 | 45.35 | 45.35 | -0.65 (-1.41%) | 99,803 |
| 16 Jun 2020 | INR | 49.5 | 49.5 | 45.7 | 46 | 46 | -2.1 (-4.37%) | 112,029 |
| 15 Jun 2020 | INR | 48.4 | 49.8 | 47.85 | 48.1 | 48.1 | -1.3 (-2.63%) | 62,562 |
| 12 Jun 2020 | INR | 47.85 | 49.75 | 47.75 | 49.4 | 49.4 | -0.85 (-1.69%) | 54,574 |
| 11 Jun 2020 | INR | 54.95 | 54.95 | 50 | 50.25 | 50.25 | -2.35 (-4.47%) | 71,936 |
| 10 Jun 2020 | INR | 51 | 53.25 | 51 | 52.6 | 52.6 | +1.85 (+3.65%) | 94,266 |
| 9 Jun 2020 | INR | 51.3 | 51.6 | 49.4 | 50.75 | 50.75 | +1.6 (+3.26%) | 108,563 |
| 8 Jun 2020 | INR | 48.75 | 49.15 | 47.2 | 49.15 | 49.15 | +2.3 (+4.91%) | 209,564 |
