| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 76.4 | 76.95 | 70.8 | 74.95 | 74.95 | +0.45 (+0.60%) | 341,681 |
| 3 Mar 2020 | INR | 68.6 | 74.85 | 67.75 | 74.5 | 74.5 | +3.2 (+4.49%) | 336,804 |
| 2 Mar 2020 | INR | 78.8 | 78.8 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 180,958 |
| 28 Feb 2020 | INR | 75.9 | 76.1 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 64,031 |
| 27 Feb 2020 | INR | 79.85 | 80.75 | 76.85 | 79 | 79 | -0.65 (-0.82%) | 83,379 |
| 26 Feb 2020 | INR | 81.25 | 82.55 | 77.9 | 79.65 | 79.65 | -2.35 (-2.87%) | 101,020 |
| 25 Feb 2020 | INR | 86.4 | 86.8 | 81.55 | 82 | 82 | -3.55 (-4.15%) | 206,716 |
| 24 Feb 2020 | INR | 89.3 | 90.65 | 84.75 | 85.55 | 85.55 | -3.55 (-3.98%) | 130,123 |
| 20 Feb 2020 | INR | 87.2 | 91.7 | 87.1 | 89.1 | 89.1 | +1.75 (+2.00%) | 479,179 |
| 19 Feb 2020 | INR | 87.95 | 90.15 | 85.35 | 87.35 | 87.35 | +0.4 (+0.46%) | 84,012 |
| 18 Feb 2020 | INR | 86.9 | 88 | 83.1 | 86.95 | 86.95 | -0.5 (-0.57%) | 94,061 |
| 17 Feb 2020 | INR | 90.75 | 91.25 | 86.5 | 87.45 | 87.45 | -2.5 (-2.78%) | 67,676 |
| 14 Feb 2020 | INR | 92.45 | 93.15 | 88.65 | 89.95 | 89.95 | -2.05 (-2.23%) | 315,704 |
| 13 Feb 2020 | INR | 93.5 | 93.5 | 90.25 | 92 | 92 | -0.75 (-0.81%) | 66,501 |
| 12 Feb 2020 | INR | 91.2 | 94.4 | 91.2 | 92.75 | 92.75 | +0.5 (+0.54%) | 202,086 |
| 11 Feb 2020 | INR | 90 | 94.8 | 88.5 | 92.25 | 92.25 | +1.95 (+2.16%) | 358,623 |
| 10 Feb 2020 | INR | 90.3 | 92.3 | 90 | 90.3 | 90.3 | -0.95 (-1.04%) | 72,002 |
| 7 Feb 2020 | INR | 92.4 | 94 | 90.65 | 91.25 | 91.25 | -0.1 (-0.11%) | 120,213 |
| 6 Feb 2020 | INR | 90.5 | 93 | 86.7 | 91.35 | 91.35 | +1.05 (+1.16%) | 431,656 |
| 5 Feb 2020 | INR | 93 | 96 | 89.25 | 90.3 | 90.3 | -1.95 (-2.11%) | 256,789 |
| 4 Feb 2020 | INR | 91.8 | 98.25 | 91.8 | 92.25 | 92.25 | -4.35 (-4.50%) | 434,831 |
| 3 Feb 2020 | INR | 98 | 99.6 | 96.6 | 96.6 | 96.6 | -5.05 (-4.97%) | 61,583 |
| 1 Feb 2020 | INR | 104.7 | 111 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 757,815 |
| 31 Jan 2020 | INR | 102.65 | 107.2 | 102.65 | 107 | 107 | +4.9 (+4.80%) | 2,488,652 |
| 30 Jan 2020 | INR | 102.1 | 105.05 | 100.35 | 102.1 | 102.1 | -2.85 (-2.72%) | 176,131 |
| 29 Jan 2020 | INR | 109.2 | 113 | 102.85 | 104.95 | 104.95 | -3.3 (-3.05%) | 327,489 |
| 28 Jan 2020 | INR | 106.6 | 110.95 | 106.6 | 108.25 | 108.25 | +2.55 (+2.41%) | 361,231 |
| 27 Jan 2020 | INR | 101 | 105.95 | 99.3 | 105.7 | 105.7 | +4.75 (+4.71%) | 175,742 |
| 24 Jan 2020 | INR | 101.1 | 102.8 | 99 | 100.95 | 100.95 | -0.2 (-0.20%) | 194,620 |
| 23 Jan 2020 | INR | 97.1 | 101.2 | 95 | 101.15 | 101.15 | +4.75 (+4.93%) | 289,359 |
