| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 101.3 | 101.8 | 95.55 | 96.4 | 96.4 | -3.55 (-3.55%) | 116,631 |
| 21 Jan 2020 | INR | 100.1 | 102.65 | 98.85 | 99.95 | 99.95 | -0.85 (-0.84%) | 174,776 |
| 20 Jan 2020 | INR | 104 | 105.6 | 97.7 | 100.8 | 100.8 | -2 (-1.95%) | 206,730 |
| 17 Jan 2020 | INR | 101.8 | 104.2 | 98.8 | 102.8 | 102.8 | +0.55 (+0.54%) | 201,801 |
| 16 Jan 2020 | INR | 101.9 | 104.8 | 100.05 | 102.25 | 102.25 | +2.4 (+2.40%) | 217,052 |
| 15 Jan 2020 | INR | 94.9 | 99.85 | 93.6 | 99.85 | 99.85 | +4.75 (+4.99%) | 334,915 |
| 14 Jan 2020 | INR | 94.15 | 96.8 | 92.4 | 95.1 | 95.1 | +2.8 (+3.03%) | 268,283 |
| 13 Jan 2020 | INR | 86.45 | 92.3 | 86.45 | 92.3 | 92.3 | +4.35 (+4.95%) | 686,479 |
| 10 Jan 2020 | INR | 91.4 | 91.4 | 85.3 | 87.95 | 87.95 | -1.8 (-2.01%) | 495,605 |
| 9 Jan 2020 | INR | 87.5 | 89.9 | 86.2 | 89.75 | 89.75 | +4.1 (+4.79%) | 1,077,325 |
| 8 Jan 2020 | INR | 80.5 | 86.2 | 79.6 | 85.65 | 85.65 | +3.55 (+4.32%) | 426,871 |
| 7 Jan 2020 | INR | 83 | 83.6 | 76.25 | 82.1 | 82.1 | +2.45 (+3.08%) | 357,451 |
| 6 Jan 2020 | INR | 86.85 | 86.85 | 78.65 | 79.65 | 79.65 | -3.1 (-3.75%) | 439,454 |
| 3 Jan 2020 | INR | 82.75 | 82.75 | 81.05 | 82.75 | 82.75 | +3.9 (+4.95%) | 551,918 |
| 2 Jan 2020 | INR | 77 | 78.85 | 75.5 | 78.85 | 78.85 | +7.15 (+9.97%) | 1,275,327 |
| 1 Jan 2020 | INR | 66.9 | 71.7 | 66.85 | 71.7 | 71.7 | +6.5 (+9.97%) | 1,589,585 |
| 31 Dec 2019 | INR | 59.65 | 65.2 | 59.25 | 65.2 | 65.2 | +5.9 (+9.95%) | 1,502,467 |
| 30 Dec 2019 | INR | 59.7 | 60.45 | 58.9 | 59.3 | 59.3 | -0.25 (-0.42%) | 204,058 |
| 27 Dec 2019 | INR | 59.5 | 60.5 | 59 | 59.55 | 59.55 | -0.15 (-0.25%) | 223,544 |
| 26 Dec 2019 | INR | 60.5 | 60.6 | 58.6 | 59.7 | 59.7 | -0.35 (-0.58%) | 159,111 |
| 24 Dec 2019 | INR | 60 | 60.85 | 59.6 | 60.05 | 60.05 | +0.8 (+1.35%) | 144,721 |
| 23 Dec 2019 | INR | 62.75 | 63.5 | 58.95 | 59.25 | 59.25 | -2.5 (-4.05%) | 294,732 |
| 20 Dec 2019 | INR | 61.15 | 62.2 | 60.65 | 61.75 | 61.75 | +1.1 (+1.81%) | 93,090 |
| 19 Dec 2019 | INR | 60.6 | 62 | 59.9 | 60.65 | 60.65 | -0.25 (-0.41%) | 140,231 |
| 18 Dec 2019 | INR | 61.7 | 62.4 | 60.2 | 60.9 | 60.9 | -0.4 (-0.65%) | 75,513 |
| 17 Dec 2019 | INR | 62.5 | 62.75 | 60.6 | 61.3 | 61.3 | -0.55 (-0.89%) | 88,691 |
| 16 Dec 2019 | INR | 61.5 | 63.3 | 61.5 | 61.85 | 61.85 | +0.75 (+1.23%) | 120,904 |
| 13 Dec 2019 | INR | 59.4 | 62.2 | 58.85 | 61.1 | 61.1 | +1.9 (+3.21%) | 367,969 |
| 12 Dec 2019 | INR | 57 | 60.4 | 56.6 | 59.2 | 59.2 | +2.75 (+4.87%) | 217,093 |
| 11 Dec 2019 | INR | 57.8 | 58 | 55.05 | 56.45 | 56.45 | -0.5 (-0.88%) | 139,570 |
