| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 99.95 | 105.9 | 99.1 | 104.2 | 104.2 | +3.35 (+3.32%) | 742,723 |
| 23 Jul 2019 | INR | 104 | 104 | 99.1 | 100.85 | 100.85 | -2.25 (-2.18%) | 396,312 |
| 22 Jul 2019 | INR | 111.25 | 111.25 | 98.4 | 103.1 | 103.1 | -7.75 (-6.99%) | 1,244,438 |
| 19 Jul 2019 | INR | 113 | 113.7 | 109.6 | 110.85 | 110.85 | -1.4 (-1.25%) | 296,741 |
| 18 Jul 2019 | INR | 115.2 | 115.7 | 111.65 | 112.25 | 112.25 | -3.25 (-2.81%) | 185,984 |
| 17 Jul 2019 | INR | 115 | 116.4 | 114.3 | 115.5 | 115.5 | +0.7 (+0.61%) | 216,891 |
| 16 Jul 2019 | INR | 113.7 | 115.3 | 112.2 | 114.8 | 114.8 | +1.05 (+0.92%) | 245,793 |
| 15 Jul 2019 | INR | 114.1 | 116.95 | 112.35 | 113.75 | 113.75 | -2.65 (-2.28%) | 342,677 |
| 12 Jul 2019 | INR | 116 | 118.2 | 115.8 | 116.4 | 116.4 | -0.05 (-0.04%) | 307,657 |
| 11 Jul 2019 | INR | 115 | 118.2 | 112.5 | 116.45 | 116.45 | +2.35 (+2.06%) | 1,005,013 |
| 10 Jul 2019 | INR | 114 | 114.8 | 110.1 | 114.1 | 114.1 | +1.2 (+1.06%) | 490,148 |
| 9 Jul 2019 | INR | 114.35 | 114.35 | 111 | 112.9 | 112.9 | -0.25 (-0.22%) | 425,570 |
| 8 Jul 2019 | INR | 115.2 | 115.3 | 111.7 | 113.15 | 113.15 | -2.6 (-2.25%) | 459,449 |
| 5 Jul 2019 | INR | 119.95 | 119.95 | 114.65 | 115.75 | 115.75 | -2.5 (-2.11%) | 719,039 |
| 4 Jul 2019 | INR | 116.2 | 120.35 | 116 | 118.25 | 118.25 | +2.45 (+2.12%) | 581,573 |
| 3 Jul 2019 | INR | 117.2 | 117.8 | 115.1 | 115.8 | 115.8 | -0.8 (-0.69%) | 780,092 |
| 2 Jul 2019 | INR | 116.85 | 117.7 | 113.45 | 116.6 | 116.6 | +0.65 (+0.56%) | 1,160,866 |
| 1 Jul 2019 | INR | 114.5 | 118.8 | 113.5 | 115.95 | 115.95 | +2.1 (+1.84%) | 828,400 |
| 28 Jun 2019 | INR | 116.05 | 117.85 | 112.95 | 113.85 | 113.85 | -1.75 (-1.51%) | 2,528,579 |
| 27 Jun 2019 | INR | 117.25 | 124.4 | 115.05 | 115.6 | 115.6 | -0.6 (-0.52%) | 1,602,576 |
| 26 Jun 2019 | INR | 114.1 | 119 | 113.25 | 116.2 | 116.2 | +2.25 (+1.97%) | 924,539 |
| 25 Jun 2019 | INR | 113.3 | 116.3 | 112.55 | 113.95 | 113.95 | +0.1 (+0.09%) | 535,321 |
| 24 Jun 2019 | INR | 113 | 116.9 | 112 | 113.85 | 113.85 | +1.1 (+0.98%) | 656,426 |
| 21 Jun 2019 | INR | 111.5 | 116.25 | 110.2 | 112.75 | 112.75 | -0.1 (-0.09%) | 1,007,476 |
| 20 Jun 2019 | INR | 109.1 | 114.75 | 107.55 | 112.85 | 112.85 | +3.4 (+3.11%) | 1,211,796 |
| 19 Jun 2019 | INR | 113 | 114.55 | 89.8 | 109.45 | 109.45 | -2.8 (-2.49%) | 3,569,078 |
| 18 Jun 2019 | INR | 112.6 | 117.45 | 110.65 | 112.25 | 112.25 | -0.6 (-0.53%) | 1,246,545 |
| 17 Jun 2019 | INR | 115 | 117 | 112.05 | 112.85 | 112.85 | -1.7 (-1.48%) | 962,088 |
| 14 Jun 2019 | INR | 115 | 118.2 | 110.5 | 114.55 | 114.55 | -4.9 (-4.10%) | 879,704 |
| 13 Jun 2019 | INR | 112.9 | 121.9 | 108.85 | 119.45 | 119.45 | +5.75 (+5.06%) | 1,884,210 |
