| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 118.1 | 128 | 112 | 113.7 | 113.7 | -6.8 (-5.64%) | 1,006,873 |
| 11 Jun 2019 | INR | 122.95 | 124 | 116.55 | 120.5 | 120.5 | -6 (-4.74%) | 1,249,918 |
| 10 Jun 2019 | INR | 128.45 | 129.8 | 123 | 126.5 | 126.5 | -1.7 (-1.33%) | 1,395,177 |
| 7 Jun 2019 | INR | 140.35 | 151 | 125.5 | 128.2 | 128.2 | -3.4 (-2.58%) | 78,226,237 |
| 6 Jun 2019 | INR | 124.25 | 133.3 | 120.2 | 131.6 | 131.6 | +8.05 (+6.52%) | 2,530,422 |
| 4 Jun 2019 | INR | 124.15 | 126.4 | 122.4 | 123.55 | 123.55 | -1.2 (-0.96%) | 783,523 |
| 3 Jun 2019 | INR | 125 | 126.8 | 121.6 | 124.75 | 124.75 | -0.7 (-0.56%) | 898,225 |
| 31 May 2019 | INR | 124.4 | 128.2 | 121 | 125.45 | 125.45 | +0.65 (+0.52%) | 789,784 |
| 30 May 2019 | INR | 126 | 129.5 | 123.9 | 124.8 | 124.8 | -0.75 (-0.60%) | 758,854 |
| 29 May 2019 | INR | 126 | 127.75 | 124.4 | 125.55 | 125.55 | -1.2 (-0.95%) | 744,142 |
| 28 May 2019 | INR | 127 | 130 | 123 | 126.75 | 126.75 | +0.05 (+0.04%) | 1,137,994 |
| 27 May 2019 | INR | 130.85 | 134.2 | 126.1 | 126.7 | 126.7 | -3.2 (-2.46%) | 927,764 |
| 24 May 2019 | INR | 117.8 | 132.5 | 117.8 | 129.9 | 129.9 | +13 (+11.12%) | 2,679,572 |
| 23 May 2019 | INR | 120.15 | 124.2 | 115.55 | 116.9 | 116.9 | +0.45 (+0.39%) | 1,215,173 |
| 22 May 2019 | INR | 117.9 | 120.5 | 115.5 | 116.45 | 116.45 | -0.5 (-0.43%) | 686,984 |
| 21 May 2019 | INR | 121.9 | 122.95 | 115.25 | 116.95 | 116.95 | -4.8 (-3.94%) | 1,003,695 |
| 20 May 2019 | INR | 111.75 | 122.9 | 108.05 | 121.75 | 121.75 | +15.95 (+15.08%) | 2,418,603 |
| 17 May 2019 | INR | 107.95 | 111.4 | 104.1 | 105.8 | 105.8 | -2.15 (-1.99%) | 792,466 |
| 16 May 2019 | INR | 96.05 | 109.05 | 96 | 107.95 | 107.95 | +11.45 (+11.87%) | 1,932,351 |
| 15 May 2019 | INR | 96.7 | 98 | 93.6 | 96.5 | 96.5 | +0.05 (+0.05%) | 1,282,832 |
| 14 May 2019 | INR | 93.3 | 98 | 90.8 | 96.45 | 96.45 | +2 (+2.12%) | 1,601,602 |
| 13 May 2019 | INR | 100.1 | 101.65 | 91.8 | 94.45 | 94.45 | -6.55 (-6.49%) | 742,501 |
| 10 May 2019 | INR | 102.5 | 104.9 | 100 | 101 | 101 | -1.15 (-1.13%) | 695,427 |
| 9 May 2019 | INR | 97.2 | 104.5 | 97.2 | 102.15 | 102.15 | +4.2 (+4.29%) | 2,251,233 |
| 8 May 2019 | INR | 104.45 | 105.35 | 96.6 | 97.95 | 97.95 | -7.5 (-7.11%) | 939,384 |
| 7 May 2019 | INR | 112 | 113.25 | 104.1 | 105.45 | 105.45 | -5.65 (-5.09%) | 855,654 |
| 6 May 2019 | INR | 114 | 115.6 | 110.35 | 111.1 | 111.1 | -6.2 (-5.29%) | 612,298 |
| 3 May 2019 | INR | 116.3 | 119.2 | 114 | 117.3 | 117.3 | +1.3 (+1.12%) | 1,150,046 |
| 2 May 2019 | INR | 113.5 | 117.6 | 112.4 | 116 | 116 | +0.9 (+0.78%) | 1,044,057 |
| 30 Apr 2019 | INR | 125 | 125 | 112.55 | 115.1 | 115.1 | -10.5 (-8.36%) | 1,954,555 |
