| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 124.5 | 128.1 | 119.05 | 125.6 | 125.6 | +2.15 (+1.74%) | 3,471,644 |
| 25 Apr 2019 | INR | 116.05 | 127.3 | 113.35 | 123.45 | 123.45 | +7.1 (+6.10%) | 3,631,900 |
| 24 Apr 2019 | INR | 108.5 | 119.7 | 107.1 | 116.35 | 116.35 | +10.8 (+10.23%) | 4,334,377 |
| 23 Apr 2019 | INR | 106.5 | 109.4 | 104.35 | 105.55 | 105.55 | -0.05 (-0.05%) | 838,558 |
| 22 Apr 2019 | INR | 102.9 | 110.5 | 99.5 | 105.6 | 105.6 | +1.85 (+1.78%) | 2,230,329 |
| 18 Apr 2019 | INR | 109.5 | 110.85 | 103.2 | 103.75 | 103.75 | -5.1 (-4.69%) | 745,495 |
| 16 Apr 2019 | INR | 109 | 111.3 | 105.95 | 108.85 | 108.85 | +0.35 (+0.32%) | 1,361,562 |
| 15 Apr 2019 | INR | 111 | 114.3 | 107.65 | 108.5 | 108.5 | -2.8 (-2.52%) | 1,435,369 |
| 12 Apr 2019 | INR | 119 | 119 | 110.4 | 111.3 | 111.3 | -7.45 (-6.27%) | 1,531,750 |
| 11 Apr 2019 | INR | 120.9 | 125.9 | 116.75 | 118.75 | 118.75 | -0.4 (-0.34%) | 3,358,242 |
| 10 Apr 2019 | INR | 108.2 | 121.7 | 107.45 | 119.15 | 119.15 | +11.05 (+10.22%) | 4,455,276 |
| 9 Apr 2019 | INR | 96.7 | 109.55 | 94.75 | 108.1 | 108.1 | +11.6 (+12.02%) | 3,929,135 |
| 8 Apr 2019 | INR | 91.1 | 103 | 90.95 | 96.5 | 96.5 | +5.95 (+6.57%) | 2,443,883 |
| 5 Apr 2019 | INR | 90.5 | 91.1 | 89.35 | 90.55 | 90.55 | +1.05 (+1.17%) | 406,082 |
| 4 Apr 2019 | INR | 91.1 | 94.8 | 88.7 | 89.5 | 89.5 | -1.05 (-1.16%) | 442,840 |
| 3 Apr 2019 | INR | 92.5 | 94.7 | 90.1 | 90.55 | 90.55 | -1.5 (-1.63%) | 704,307 |
| 2 Apr 2019 | INR | 94.6 | 94.7 | 91.4 | 92.05 | 92.05 | -2 (-2.13%) | 430,235 |
| 1 Apr 2019 | INR | 93.7 | 95.75 | 93.7 | 94.05 | 94.05 | +1.85 (+2.01%) | 430,082 |
| 29 Mar 2019 | INR | 91.85 | 93.25 | 90.55 | 92.2 | 92.2 | +0.8 (+0.88%) | 534,399 |
| 28 Mar 2019 | INR | 90 | 92.7 | 89.85 | 91.4 | 91.4 | +1.75 (+1.95%) | 488,247 |
| 27 Mar 2019 | INR | 90 | 90.85 | 88.15 | 89.65 | 89.65 | +0.5 (+0.56%) | 685,202 |
| 26 Mar 2019 | INR | 87.8 | 90.85 | 86.3 | 89.15 | 89.15 | +2.45 (+2.83%) | 603,632 |
| 25 Mar 2019 | INR | 88.75 | 88.75 | 85.95 | 86.7 | 86.7 | -3.4 (-3.77%) | 640,668 |
| 22 Mar 2019 | INR | 96.45 | 96.7 | 89.3 | 90.1 | 90.1 | -5.55 (-5.80%) | 644,105 |
| 20 Mar 2019 | INR | 92.25 | 96.75 | 92 | 95.65 | 95.65 | +4.3 (+4.71%) | 1,059,808 |
| 19 Mar 2019 | INR | 89.2 | 92.5 | 88.6 | 91.35 | 91.35 | +2.45 (+2.76%) | 679,652 |
| 18 Mar 2019 | INR | 86 | 91.25 | 85.25 | 88.9 | 88.9 | +3.3 (+3.86%) | 1,060,104 |
| 15 Mar 2019 | INR | 88.5 | 89 | 84.4 | 85.6 | 85.6 | -2.45 (-2.78%) | 467,874 |
| 14 Mar 2019 | INR | 83.3 | 90.85 | 83.3 | 88.05 | 88.05 | +5.15 (+6.21%) | 1,494,594 |
| 13 Mar 2019 | INR | 81.4 | 84.55 | 81.4 | 82.9 | 82.9 | +1.55 (+1.91%) | 2,963,914 |
