| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 64.4 | 70 | 63.65 | 69.05 | 69.05 | +6.35 (+10.13%) | 2,524,884 |
| 22 Nov 2016 | INR | 60.7 | 63.25 | 57.05 | 62.7 | 62.7 | +2.25 (+3.72%) | 1,658,166 |
| 21 Nov 2016 | INR | 65.7 | 66.4 | 59.9 | 60.45 | 60.45 | -5.3 (-8.06%) | 1,772,622 |
| 18 Nov 2016 | INR | 65 | 66.9 | 64.9 | 65.75 | 65.75 | +0.45 (+0.69%) | 779,588 |
| 17 Nov 2016 | INR | 66.25 | 67.3 | 64.75 | 65.3 | 65.3 | -1 (-1.51%) | 944,752 |
| 16 Nov 2016 | INR | 68.5 | 69.7 | 65.8 | 66.3 | 66.3 | -0.5 (-0.75%) | 1,064,952 |
| 15 Nov 2016 | INR | 72.05 | 72.15 | 65.25 | 66.8 | 66.8 | -5.1 (-7.09%) | 2,423,370 |
| 11 Nov 2016 | INR | 64.05 | 73.55 | 62.1 | 71.9 | 71.9 | +4.05 (+5.97%) | 5,642,046 |
| 10 Nov 2016 | INR | 68.9 | 72.4 | 66.1 | 67.85 | 67.85 | +2.25 (+3.43%) | 1,921,090 |
| 9 Nov 2016 | INR | 72.45 | 72.45 | 57.1 | 65.6 | 65.6 | -14.9 (-18.51%) | 6,460,118 |
| 8 Nov 2016 | INR | 80.55 | 81.6 | 79 | 80.5 | 80.5 | +0.1 (+0.12%) | 593,639 |
| 7 Nov 2016 | INR | 80 | 81.35 | 79 | 80.4 | 80.4 | +2.7 (+3.47%) | 796,323 |
| 4 Nov 2016 | INR | 78.7 | 80 | 76.85 | 77.7 | 77.7 | -1.1 (-1.40%) | 952,728 |
| 3 Nov 2016 | INR | 81.95 | 83.4 | 78.3 | 78.8 | 78.8 | -3.55 (-4.31%) | 1,337,950 |
| 2 Nov 2016 | INR | 85.5 | 85.5 | 81.75 | 82.35 | 82.35 | -4.2 (-4.85%) | 931,978 |
| 1 Nov 2016 | INR | 87.25 | 88.2 | 86 | 86.55 | 86.55 | -1.2 (-1.37%) | 1,767,473 |
| 28 Oct 2016 | INR | 86.5 | 89.5 | 86.5 | 87.75 | 87.75 | +0.6 (+0.69%) | 971,294 |
| 27 Oct 2016 | INR | 85.65 | 87.75 | 84.5 | 87.15 | 87.15 | +1.5 (+1.75%) | 1,222,276 |
| 26 Oct 2016 | INR | 85.55 | 89.5 | 84.35 | 85.65 | 85.65 | -0.05 (-0.06%) | 1,108,329 |
| 25 Oct 2016 | INR | 86.35 | 86.4 | 84.6 | 85.7 | 85.7 | -0.8 (-0.92%) | 447,009 |
| 24 Oct 2016 | INR | 84.5 | 87.65 | 84.5 | 86.5 | 86.5 | +1.8 (+2.13%) | 1,989,788 |
| 21 Oct 2016 | INR | 83.85 | 85.8 | 82.8 | 84.7 | 84.7 | +1.15 (+1.38%) | 740,244 |
| 20 Oct 2016 | INR | 82.95 | 84.6 | 82.95 | 83.55 | 83.55 | +0.6 (+0.72%) | 513,950 |
| 19 Oct 2016 | INR | 84.8 | 85 | 82.5 | 82.95 | 82.95 | -1.55 (-1.83%) | 526,319 |
| 18 Oct 2016 | INR | 82.7 | 84.8 | 82.1 | 84.5 | 84.5 | +3.1 (+3.81%) | 778,608 |
| 17 Oct 2016 | INR | 82.35 | 84.5 | 80.9 | 81.4 | 81.4 | -1.95 (-2.34%) | 695,175 |
| 14 Oct 2016 | INR | 82.5 | 83.8 | 81.55 | 83.35 | 83.35 | +1.45 (+1.77%) | 537,725 |
| 13 Oct 2016 | INR | 85.25 | 85.45 | 80.5 | 81.9 | 81.9 | -3.7 (-4.32%) | 1,300,202 |
| 10 Oct 2016 | INR | 87.7 | 88.25 | 85.1 | 85.6 | 85.6 | -1.25 (-1.44%) | 658,467 |
| 7 Oct 2016 | INR | 88.75 | 89.25 | 86.35 | 86.85 | 86.85 | -2.1 (-2.36%) | 1,644,837 |
