| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 94 | 95 | 88.05 | 88.95 | 88.95 | -5.2 (-5.52%) | 1,245,531 |
| 5 Oct 2016 | INR | 94 | 96 | 92.45 | 94.15 | 94.15 | +0.8 (+0.86%) | 1,285,753 |
| 4 Oct 2016 | INR | 94.2 | 94.6 | 91.25 | 93.35 | 93.35 | -0.5 (-0.53%) | 1,180,147 |
| 3 Oct 2016 | INR | 93 | 95.95 | 92.2 | 93.85 | 93.85 | +1.65 (+1.79%) | 1,587,011 |
| 30 Sep 2016 | INR | 86 | 92.8 | 85.2 | 92.2 | 92.2 | +7.15 (+8.41%) | 2,149,265 |
| 29 Sep 2016 | INR | 95.9 | 97.1 | 84.2 | 85.05 | 85.05 | -8.7 (-9.28%) | 3,576,663 |
| 28 Sep 2016 | INR | 88 | 94.95 | 88 | 93.75 | 93.75 | +5.15 (+5.81%) | 1,782,460 |
| 27 Sep 2016 | INR | 88.85 | 89.85 | 87.1 | 88.6 | 88.6 | +0.15 (+0.17%) | 680,060 |
| 26 Sep 2016 | INR | 86.9 | 91.1 | 86.55 | 88.45 | 88.45 | +0.5 (+0.57%) | 1,577,103 |
| 23 Sep 2016 | INR | 87.5 | 90.7 | 85.1 | 87.95 | 87.95 | +0.65 (+0.74%) | 1,217,289 |
| 22 Sep 2016 | INR | 87.45 | 88.85 | 86.6 | 87.3 | 87.3 | +1.55 (+1.81%) | 670,137 |
| 21 Sep 2016 | INR | 86.85 | 89.1 | 85.15 | 85.75 | 85.75 | -1.5 (-1.72%) | 671,499 |
| 20 Sep 2016 | INR | 92.5 | 92.5 | 86.7 | 87.25 | 87.25 | -5.3 (-5.73%) | 1,602,556 |
| 19 Sep 2016 | INR | 87.3 | 93.2 | 85.2 | 92.55 | 92.55 | +5.85 (+6.75%) | 2,274,194 |
| 16 Sep 2016 | INR | 88.9 | 90.3 | 85.15 | 86.7 | 86.7 | -1.75 (-1.98%) | 1,536,354 |
| 15 Sep 2016 | INR | 85.5 | 91.2 | 84.95 | 88.45 | 88.45 | +3.7 (+4.37%) | 2,641,650 |
| 14 Sep 2016 | INR | 82.2 | 85.95 | 81.8 | 84.75 | 84.75 | +2.7 (+3.29%) | 1,035,384 |
| 12 Sep 2016 | INR | 86.05 | 86.6 | 81.5 | 82.05 | 82.05 | -6.25 (-7.08%) | 1,842,138 |
| 9 Sep 2016 | INR | 85.4 | 89.8 | 84.8 | 88.3 | 88.3 | +1.8 (+2.08%) | 2,170,956 |
| 8 Sep 2016 | INR | 82.5 | 87.7 | 82.45 | 86.5 | 86.5 | +4.7 (+5.75%) | 2,275,829 |
| 7 Sep 2016 | INR | 80.1 | 83.5 | 78.25 | 81.8 | 81.8 | +1.95 (+2.44%) | 887,662 |
| 6 Sep 2016 | INR | 80.55 | 81 | 79.4 | 79.85 | 79.85 | -0.15 (-0.19%) | 525,577 |
| 2 Sep 2016 | INR | 78.75 | 80.85 | 77.8 | 80 | 80 | +1.3 (+1.65%) | 612,495 |
| 1 Sep 2016 | INR | 82 | 82.5 | 78.5 | 78.7 | 78.7 | -3.45 (-4.20%) | 770,357 |
| 31 Aug 2016 | INR | 83.8 | 83.9 | 81.85 | 82.15 | 82.15 | -0.9 (-1.08%) | 634,655 |
| 30 Aug 2016 | INR | 80.65 | 83.3 | 80.65 | 83.05 | 83.05 | +2.55 (+3.17%) | 621,804 |
| 29 Aug 2016 | INR | 82 | 82.1 | 79.45 | 80.5 | 80.5 | -1.7 (-2.07%) | 752,145 |
| 26 Aug 2016 | INR | 85.1 | 87 | 81.9 | 82.2 | 82.2 | -2.9 (-3.41%) | 1,281,280 |
| 25 Aug 2016 | INR | 86.4 | 88.35 | 84.7 | 85.1 | 85.1 | -0.55 (-0.64%) | 1,433,216 |
| 24 Aug 2016 | INR | 84 | 86.1 | 84 | 85.65 | 85.65 | +1.95 (+2.33%) | 552,423 |
