| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 83.8 | 84.2 | 82.85 | 83.7 | 83.7 | -0.2 (-0.24%) | 372,239 |
| 22 Aug 2016 | INR | 83.2 | 84.75 | 83.1 | 83.9 | 83.9 | +0.8 (+0.96%) | 538,857 |
| 19 Aug 2016 | INR | 84.9 | 85.2 | 82.7 | 83.1 | 83.1 | -1.3 (-1.54%) | 641,751 |
| 18 Aug 2016 | INR | 84.95 | 85.8 | 84.05 | 84.4 | 84.4 | +0.15 (+0.18%) | 496,356 |
| 17 Aug 2016 | INR | 84.55 | 85.95 | 83.35 | 84.25 | 84.25 | -0.3 (-0.35%) | 553,059 |
| 16 Aug 2016 | INR | 84.5 | 85.75 | 82.7 | 84.55 | 84.55 | -0.25 (-0.29%) | 624,246 |
| 12 Aug 2016 | INR | 86 | 86.5 | 84.4 | 84.8 | 84.8 | -1 (-1.17%) | 554,239 |
| 11 Aug 2016 | INR | 88.65 | 89.1 | 83.3 | 85.8 | 85.8 | +0.8 (+0.94%) | 1,584,509 |
| 10 Aug 2016 | INR | 87.4 | 87.6 | 82.2 | 85 | 85 | -2.1 (-2.41%) | 1,326,097 |
| 9 Aug 2016 | INR | 87.4 | 88.05 | 85.85 | 87.1 | 87.1 | -0.8 (-0.91%) | 781,386 |
| 8 Aug 2016 | INR | 85.05 | 88.3 | 84.8 | 87.9 | 87.9 | +3.35 (+3.96%) | 1,088,947 |
| 5 Aug 2016 | INR | 88.8 | 88.8 | 84.05 | 84.55 | 84.55 | -3.25 (-3.70%) | 1,733,388 |
| 4 Aug 2016 | INR | 85.9 | 88.3 | 83.8 | 87.8 | 87.8 | +2.9 (+3.42%) | 1,044,863 |
| 3 Aug 2016 | INR | 89.25 | 90.05 | 83.5 | 84.9 | 84.9 | -4.6 (-5.14%) | 1,282,223 |
| 2 Aug 2016 | INR | 93.1 | 94 | 88.9 | 89.5 | 89.5 | -3.15 (-3.40%) | 826,318 |
| 1 Aug 2016 | INR | 92.4 | 93.85 | 88.5 | 92.65 | 92.65 | +0.65 (+0.71%) | 812,399 |
| 29 Jul 2016 | INR | 95 | 95.4 | 91.55 | 92 | 92 | -2.3 (-2.44%) | 917,642 |
| 28 Jul 2016 | INR | 89.2 | 94.6 | 89.2 | 94.3 | 94.3 | +5.6 (+6.31%) | 2,354,602 |
| 27 Jul 2016 | INR | 88.5 | 89.9 | 87.35 | 88.7 | 88.7 | -0.25 (-0.28%) | 892,021 |
| 26 Jul 2016 | INR | 88.6 | 91.8 | 88.2 | 88.95 | 88.95 | +0.15 (+0.17%) | 1,211,737 |
| 25 Jul 2016 | INR | 86.85 | 90.2 | 86.65 | 88.8 | 88.8 | +2.45 (+2.84%) | 965,114 |
| 22 Jul 2016 | INR | 87.9 | 87.9 | 85.6 | 86.35 | 86.35 | -1.5 (-1.71%) | 876,852 |
| 21 Jul 2016 | INR | 87.4 | 89.55 | 86.8 | 87.85 | 87.85 | +1.6 (+1.86%) | 913,165 |
| 20 Jul 2016 | INR | 84.4 | 87.25 | 83.6 | 86.25 | 86.25 | +1.3 (+1.53%) | 1,060,668 |
| 19 Jul 2016 | INR | 86.4 | 86.6 | 84 | 84.95 | 84.95 | -1.45 (-1.68%) | 827,320 |
| 18 Jul 2016 | INR | 88.2 | 90.6 | 85.8 | 86.4 | 86.4 | -1.8 (-2.04%) | 1,225,617 |
| 15 Jul 2016 | INR | 91.45 | 91.8 | 87.5 | 88.2 | 88.2 | -3 (-3.29%) | 1,332,100 |
| 14 Jul 2016 | INR | 91.25 | 92.45 | 89.5 | 91.2 | 91.2 | -0.45 (-0.49%) | 1,516,817 |
| 13 Jul 2016 | INR | 96 | 96.25 | 86.2 | 91.65 | 91.65 | -4.05 (-4.23%) | 7,751,359 |
| 12 Jul 2016 | INR | 94.5 | 96.25 | 92.8 | 95.7 | 95.7 | +1.7 (+1.81%) | 1,459,322 |
