| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 93.2 | 95.15 | 92.5 | 94 | 94 | +2.8 (+3.07%) | 1,058,143 |
| 8 Jul 2016 | INR | 92 | 92.3 | 90 | 91.2 | 91.2 | -0.85 (-0.92%) | 1,650,166 |
| 7 Jul 2016 | INR | 95.45 | 95.65 | 91.5 | 92.05 | 92.05 | -3 (-3.16%) | 1,065,090 |
| 5 Jul 2016 | INR | 97.4 | 98.75 | 94.25 | 95.05 | 95.05 | -2.25 (-2.31%) | 1,119,208 |
| 4 Jul 2016 | INR | 97.25 | 99.2 | 96.15 | 97.3 | 97.3 | +0.4 (+0.41%) | 1,411,935 |
| 1 Jul 2016 | INR | 94.6 | 97.6 | 94.1 | 96.9 | 96.9 | +3.8 (+4.08%) | 2,167,696 |
| 30 Jun 2016 | INR | 90.1 | 94.1 | 89.6 | 93.1 | 93.1 | +4.2 (+4.72%) | 2,463,380 |
| 29 Jun 2016 | INR | 88 | 91 | 88 | 88.9 | 88.9 | +1.3 (+1.48%) | 1,651,539 |
| 28 Jun 2016 | INR | 89.1 | 89.65 | 86.95 | 87.6 | 87.6 | -1.35 (-1.52%) | 1,214,345 |
| 27 Jun 2016 | INR | 86 | 91.45 | 86 | 88.95 | 88.95 | +2.7 (+3.13%) | 2,411,504 |
| 24 Jun 2016 | INR | 88 | 88 | 77 | 86.25 | 86.25 | -6.1 (-6.61%) | 4,117,426 |
| 23 Jun 2016 | INR | 93.4 | 93.5 | 90.3 | 92.35 | 92.35 | -1.2 (-1.28%) | 1,332,728 |
| 22 Jun 2016 | INR | 95.2 | 97.4 | 92.15 | 93.55 | 93.55 | -1.4 (-1.47%) | 1,303,018 |
| 21 Jun 2016 | INR | 97 | 97.1 | 93.5 | 94.95 | 94.95 | -2.25 (-2.31%) | 1,200,484 |
| 20 Jun 2016 | INR | 97.85 | 99.9 | 96.5 | 97.2 | 97.2 | -1.25 (-1.27%) | 1,669,179 |
| 17 Jun 2016 | INR | 96 | 99.25 | 96 | 98.45 | 98.45 | +3.35 (+3.52%) | 2,377,697 |
| 16 Jun 2016 | INR | 94.75 | 96.85 | 93.1 | 95.1 | 95.1 | -0.5 (-0.52%) | 1,006,489 |
| 15 Jun 2016 | INR | 96.55 | 97.5 | 94.9 | 95.6 | 95.6 | -0.75 (-0.78%) | 850,536 |
| 14 Jun 2016 | INR | 93.75 | 97.35 | 93.75 | 96.35 | 96.35 | +2.5 (+2.66%) | 1,352,035 |
| 13 Jun 2016 | INR | 94.55 | 94.85 | 92.2 | 93.85 | 93.85 | -2.6 (-2.70%) | 1,101,736 |
| 10 Jun 2016 | INR | 99.3 | 101.4 | 95.9 | 96.45 | 96.45 | -3.6 (-3.60%) | 1,639,773 |
| 9 Jun 2016 | INR | 100.2 | 101.7 | 99.5 | 100.05 | 100.05 | -0.75 (-0.74%) | 964,414 |
| 8 Jun 2016 | INR | 101.95 | 102.8 | 100.05 | 100.8 | 100.8 | -1 (-0.98%) | 985,908 |
| 7 Jun 2016 | INR | 98.25 | 102.4 | 97.2 | 101.8 | 101.8 | +4.05 (+4.14%) | 1,791,804 |
| 6 Jun 2016 | INR | 97 | 100.2 | 96.65 | 97.75 | 97.75 | +0.75 (+0.77%) | 1,285,136 |
| 3 Jun 2016 | INR | 101.2 | 102.45 | 95.1 | 97 | 97 | -3.55 (-3.53%) | 1,280,300 |
| 2 Jun 2016 | INR | 100.55 | 101.3 | 98.55 | 100.55 | 100.55 | -0.5 (-0.49%) | 1,196,230 |
| 1 Jun 2016 | INR | 102.3 | 102.9 | 99.8 | 101.05 | 101.05 | -1.05 (-1.03%) | 1,440,991 |
| 31 May 2016 | INR | 101.75 | 104.4 | 97.6 | 102.1 | 102.1 | +0.55 (+0.54%) | 2,826,405 |
| 30 May 2016 | INR | 104 | 105.25 | 99.95 | 101.55 | 101.55 | -1.8 (-1.74%) | 1,798,607 |
