| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 100 | 104.6 | 100 | 103.35 | 103.35 | +4.55 (+4.61%) | 3,918,301 |
| 26 May 2016 | INR | 95.5 | 101.7 | 93.2 | 98.8 | 98.8 | +4.25 (+4.49%) | 2,991,562 |
| 25 May 2016 | INR | 92.2 | 95.8 | 91.9 | 94.55 | 94.55 | +4.5 (+5.00%) | 2,338,394 |
| 24 May 2016 | INR | 89.9 | 91.25 | 85.65 | 90.05 | 90.05 | -0.45 (-0.50%) | 2,422,407 |
| 23 May 2016 | INR | 91.5 | 91.85 | 87.65 | 90.5 | 90.5 | -0.8 (-0.88%) | 2,989,724 |
| 20 May 2016 | INR | 94 | 95.65 | 90.25 | 91.3 | 91.3 | -2.45 (-2.61%) | 3,438,333 |
| 19 May 2016 | INR | 93.1 | 99.9 | 92.6 | 93.75 | 93.75 | +0.65 (+0.70%) | 8,926,844 |
| 18 May 2016 | INR | 88 | 93.6 | 86.8 | 93.1 | 93.1 | +4.4 (+4.96%) | 4,633,695 |
| 17 May 2016 | INR | 85.7 | 90.9 | 85.7 | 88.7 | 88.7 | +3.8 (+4.48%) | 4,378,586 |
| 16 May 2016 | INR | 79.15 | 85.65 | 79.1 | 84.9 | 84.9 | +5.15 (+6.46%) | 2,762,053 |
| 13 May 2016 | INR | 82.9 | 83.8 | 77.45 | 79.75 | 79.75 | -3.7 (-4.43%) | 2,384,950 |
| 12 May 2016 | INR | 82.4 | 85 | 82.2 | 83.45 | 83.45 | +1.2 (+1.46%) | 2,354,323 |
| 11 May 2016 | INR | 80.05 | 82.65 | 79.75 | 82.25 | 82.25 | -0.45 (-0.54%) | 2,315,517 |
| 10 May 2016 | INR | 80.85 | 83.25 | 79.1 | 82.7 | 82.7 | +2.75 (+3.44%) | 2,750,326 |
| 9 May 2016 | INR | 77.5 | 80.6 | 76.4 | 79.95 | 79.95 | +3.55 (+4.65%) | 3,522,868 |
| 6 May 2016 | INR | 71.25 | 78.05 | 70 | 76.4 | 76.4 | +4.9 (+6.85%) | 3,299,867 |
| 5 May 2016 | INR | 67.65 | 73.5 | 67.65 | 71.5 | 71.5 | +3.85 (+5.69%) | 3,036,198 |
| 4 May 2016 | INR | 69.55 | 70.7 | 67 | 67.65 | 67.65 | -2.1 (-3.01%) | 2,286,461 |
| 3 May 2016 | INR | 67.2 | 71.15 | 67.2 | 69.75 | 69.75 | +2.1 (+3.10%) | 2,745,630 |
| 2 May 2016 | INR | 67.5 | 69.7 | 64.8 | 67.65 | 67.65 | +0.1 (+0.15%) | 1,892,424 |
| 29 Apr 2016 | INR | 63.5 | 68 | 63.5 | 67.55 | 67.55 | +4.1 (+6.46%) | 3,992,282 |
| 28 Apr 2016 | INR | 57.2 | 63.9 | 57.2 | 63.45 | 63.45 | +6.6 (+11.61%) | 5,211,780 |
| 27 Apr 2016 | INR | 56.65 | 57.25 | 56.1 | 56.85 | 56.85 | +0.1 (+0.18%) | 598,645 |
| 26 Apr 2016 | INR | 56 | 57.35 | 55.8 | 56.75 | 56.75 | +0.65 (+1.16%) | 1,244,985 |
| 25 Apr 2016 | INR | 57.8 | 58.25 | 54.95 | 56.1 | 56.1 | -1.25 (-2.18%) | 1,122,459 |
| 22 Apr 2016 | INR | 56.4 | 57.9 | 56.25 | 57.35 | 57.35 | +0.7 (+1.24%) | 660,821 |
| 21 Apr 2016 | INR | 58.05 | 58.35 | 55.9 | 56.65 | 56.65 | -0.9 (-1.56%) | 741,498 |
| 20 Apr 2016 | INR | 57.35 | 59 | 56.85 | 57.55 | 57.55 | +0.5 (+0.88%) | 1,437,316 |
| 18 Apr 2016 | INR | 54.85 | 57.75 | 54.1 | 57.05 | 57.05 | +2.05 (+3.73%) | 1,109,258 |
| 13 Apr 2016 | INR | 54.85 | 56.25 | 54.55 | 55 | 55 | +1 (+1.85%) | 1,114,512 |
