| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 47.35 | 47.9 | 44.4 | 44.9 | 44.9 | -2.55 (-5.37%) | 558,697 |
| 24 Feb 2016 | INR | 47.5 | 48.4 | 46.45 | 47.45 | 47.45 | -0.35 (-0.73%) | 472,777 |
| 23 Feb 2016 | INR | 49.8 | 49.8 | 47.25 | 47.8 | 47.8 | -2 (-4.02%) | 815,860 |
| 22 Feb 2016 | INR | 49.05 | 50.45 | 48.65 | 49.8 | 49.8 | +1.05 (+2.15%) | 382,835 |
| 19 Feb 2016 | INR | 47.75 | 49.65 | 47.3 | 48.75 | 48.75 | +0.9 (+1.88%) | 528,233 |
| 18 Feb 2016 | INR | 48.2 | 49.2 | 46.4 | 47.85 | 47.85 | +0.55 (+1.16%) | 478,668 |
| 17 Feb 2016 | INR | 45.8 | 47.9 | 45 | 47.3 | 47.3 | +1.4 (+3.05%) | 708,002 |
| 16 Feb 2016 | INR | 49.6 | 49.7 | 45.4 | 45.9 | 45.9 | -2.45 (-5.07%) | 734,580 |
| 15 Feb 2016 | INR | 46.7 | 49.6 | 46.65 | 48.35 | 48.35 | +2.6 (+5.68%) | 921,544 |
| 12 Feb 2016 | INR | 44.15 | 46.9 | 42.25 | 45.75 | 45.75 | +0.9 (+2.01%) | 1,449,484 |
| 11 Feb 2016 | INR | 49.7 | 49.8 | 43.75 | 44.85 | 44.85 | -4.85 (-9.76%) | 943,766 |
| 10 Feb 2016 | INR | 51.45 | 51.9 | 48.6 | 49.7 | 49.7 | -2.15 (-4.15%) | 717,377 |
| 9 Feb 2016 | INR | 51 | 52.7 | 51 | 51.85 | 51.85 | -0.55 (-1.05%) | 489,615 |
| 8 Feb 2016 | INR | 52 | 55 | 51.8 | 52.4 | 52.4 | +0.4 (+0.77%) | 1,054,942 |
| 5 Feb 2016 | INR | 50.5 | 52.25 | 50.35 | 52 | 52 | +1.65 (+3.28%) | 462,110 |
| 4 Feb 2016 | INR | 51.9 | 52.5 | 50 | 50.35 | 50.35 | -0.95 (-1.85%) | 459,968 |
| 3 Feb 2016 | INR | 51.5 | 52 | 50.75 | 51.3 | 51.3 | -1 (-1.91%) | 551,691 |
| 2 Feb 2016 | INR | 55.1 | 55.7 | 51.8 | 52.3 | 52.3 | -2.8 (-5.08%) | 514,066 |
| 1 Feb 2016 | INR | 55.5 | 56.4 | 54.55 | 55.1 | 55.1 | -0.25 (-0.45%) | 577,882 |
| 29 Jan 2016 | INR | 54.3 | 56.4 | 52.9 | 55.35 | 55.35 | +1 (+1.84%) | 753,901 |
| 28 Jan 2016 | INR | 54 | 55.2 | 53.55 | 54.35 | 54.35 | +0.55 (+1.02%) | 416,964 |
| 27 Jan 2016 | INR | 54.4 | 54.9 | 53.4 | 53.8 | 53.8 | -0.55 (-1.01%) | 454,911 |
| 25 Jan 2016 | INR | 54.4 | 55.15 | 53.05 | 54.35 | 54.35 | +0.85 (+1.59%) | 607,551 |
| 22 Jan 2016 | INR | 52.9 | 55 | 52 | 53.5 | 53.5 | +2.15 (+4.19%) | 1,390,252 |
| 21 Jan 2016 | INR | 51.1 | 52.3 | 49.6 | 51.35 | 51.35 | +1.8 (+3.63%) | 1,181,688 |
| 20 Jan 2016 | INR | 50.1 | 50.6 | 48.3 | 49.55 | 49.55 | -2 (-3.88%) | 618,902 |
| 19 Jan 2016 | INR | 50 | 52.5 | 49.7 | 51.55 | 51.55 | +1.35 (+2.69%) | 723,945 |
| 18 Jan 2016 | INR | 51.45 | 52.7 | 48.4 | 50.2 | 50.2 | -1.25 (-2.43%) | 3,485,153 |
| 15 Jan 2016 | INR | 55.4 | 56.25 | 50.95 | 51.45 | 51.45 | -3.15 (-5.77%) | 1,049,888 |
| 14 Jan 2016 | INR | 53.1 | 56.15 | 53.1 | 54.6 | 54.6 | -1.85 (-3.28%) | 773,718 |
