| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 58.6 | 59 | 52.7 | 56.45 | 56.45 | -1.2 (-2.08%) | 1,696,311 |
| 12 Jan 2016 | INR | 59.35 | 60.3 | 57.1 | 57.65 | 57.65 | -1.8 (-3.03%) | 1,050,268 |
| 11 Jan 2016 | INR | 58.8 | 60.8 | 56.55 | 59.45 | 59.45 | -0.3 (-0.50%) | 1,181,744 |
| 8 Jan 2016 | INR | 59.8 | 61.4 | 57.5 | 59.75 | 59.75 | +0.65 (+1.10%) | 1,317,724 |
| 7 Jan 2016 | INR | 63.75 | 63.9 | 58.4 | 59.1 | 59.1 | -6.1 (-9.36%) | 1,390,429 |
| 6 Jan 2016 | INR | 65.5 | 68.1 | 64.4 | 65.2 | 65.2 | -0.75 (-1.14%) | 1,162,667 |
| 5 Jan 2016 | INR | 64.55 | 66.75 | 63.75 | 65.95 | 65.95 | +1.75 (+2.73%) | 931,149 |
| 4 Jan 2016 | INR | 66.4 | 67.8 | 62.8 | 64.2 | 64.2 | -1.45 (-2.21%) | 1,304,442 |
| 1 Jan 2016 | INR | 64.1 | 66.15 | 63.55 | 65.65 | 65.65 | +1.75 (+2.74%) | 911,828 |
| 31 Dec 2015 | INR | 61.85 | 64.4 | 61.85 | 63.9 | 63.9 | +2.05 (+3.31%) | 561,526 |
| 30 Dec 2015 | INR | 62.1 | 62.5 | 61.55 | 61.85 | 61.85 | -0.1 (-0.16%) | 230,450 |
| 29 Dec 2015 | INR | 61.7 | 63.1 | 61.15 | 61.95 | 61.95 | -0.4 (-0.64%) | 403,513 |
| 28 Dec 2015 | INR | 62.5 | 63 | 62.05 | 62.35 | 62.35 | -0.05 (-0.08%) | 361,753 |
| 24 Dec 2015 | INR | 62.4 | 63.3 | 61.75 | 62.4 | 62.4 | +0.15 (+0.24%) | 628,715 |
| 23 Dec 2015 | INR | 61.8 | 62.75 | 61.8 | 62.25 | 62.25 | +0.55 (+0.89%) | 494,403 |
| 22 Dec 2015 | INR | 63.4 | 64.05 | 61.2 | 61.7 | 61.7 | -0.85 (-1.36%) | 863,910 |
| 21 Dec 2015 | INR | 60.95 | 63.05 | 60.5 | 62.55 | 62.55 | +1.85 (+3.05%) | 686,992 |
| 18 Dec 2015 | INR | 60.5 | 62.25 | 60.1 | 60.7 | 60.7 | -0.4 (-0.65%) | 880,227 |
| 17 Dec 2015 | INR | 60.6 | 61.5 | 59.4 | 61.1 | 61.1 | +1 (+1.66%) | 1,155,755 |
| 16 Dec 2015 | INR | 59.6 | 61.5 | 58.8 | 60.1 | 60.1 | +0.85 (+1.43%) | 1,242,776 |
| 15 Dec 2015 | INR | 56.6 | 59.55 | 56.5 | 59.25 | 59.25 | +2.8 (+4.96%) | 1,347,030 |
| 14 Dec 2015 | INR | 55.4 | 56.9 | 54.6 | 56.45 | 56.45 | +0.45 (+0.80%) | 716,154 |
| 11 Dec 2015 | INR | 58 | 58.25 | 55.5 | 56 | 56 | -2.05 (-3.53%) | 1,177,262 |
| 10 Dec 2015 | INR | 58.95 | 59.5 | 56.8 | 58.05 | 58.05 | +0.15 (+0.26%) | 1,061,484 |
| 9 Dec 2015 | INR | 56 | 59.15 | 54.1 | 57.9 | 57.9 | +2.1 (+3.76%) | 2,865,079 |
| 8 Dec 2015 | INR | 60.2 | 60.8 | 55.5 | 55.8 | 55.8 | -4.55 (-7.54%) | 1,416,102 |
| 7 Dec 2015 | INR | 60.8 | 61.45 | 60.1 | 60.35 | 60.35 | -0.15 (-0.25%) | 593,225 |
| 4 Dec 2015 | INR | 60.65 | 62 | 60.1 | 60.5 | 60.5 | -1.55 (-2.50%) | 596,472 |
| 3 Dec 2015 | INR | 62.05 | 63.4 | 61.7 | 62.05 | 62.05 | -0.25 (-0.40%) | 812,105 |
| 2 Dec 2015 | INR | 63 | 63.9 | 62.05 | 62.3 | 62.3 | -0.55 (-0.88%) | 742,839 |
