| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 64.1 | 64.6 | 62.55 | 62.85 | 62.85 | -1.1 (-1.72%) | 747,405 |
| 30 Nov 2015 | INR | 62.55 | 64.8 | 62.4 | 63.95 | 63.95 | +1.4 (+2.24%) | 713,191 |
| 27 Nov 2015 | INR | 63.1 | 64 | 61.25 | 62.55 | 62.55 | -0.35 (-0.56%) | 739,141 |
| 26 Nov 2015 | INR | 61.5 | 63.8 | 61.3 | 62.9 | 62.9 | +1.7 (+2.78%) | 1,064,104 |
| 24 Nov 2015 | INR | 60.4 | 62.15 | 59.9 | 61.2 | 61.2 | +0.9 (+1.49%) | 762,674 |
| 23 Nov 2015 | INR | 60.95 | 61.3 | 59.55 | 60.3 | 60.3 | -0.5 (-0.82%) | 969,298 |
| 20 Nov 2015 | INR | 60.4 | 61.9 | 59.85 | 60.8 | 60.8 | +0.65 (+1.08%) | 909,605 |
| 19 Nov 2015 | INR | 60.4 | 60.4 | 59.5 | 60.15 | 60.15 | +0.85 (+1.43%) | 424,745 |
| 18 Nov 2015 | INR | 59.95 | 61.2 | 58.95 | 59.3 | 59.3 | -0.7 (-1.17%) | 740,821 |
| 17 Nov 2015 | INR | 60.75 | 61.75 | 59.35 | 60 | 60 | -0.35 (-0.58%) | 822,869 |
| 16 Nov 2015 | INR | 59.8 | 60.95 | 59.5 | 60.35 | 60.35 | +0.35 (+0.58%) | 486,053 |
| 13 Nov 2015 | INR | 60.4 | 61.6 | 59.35 | 60 | 60 | -0.8 (-1.32%) | 548,622 |
| 11 Nov 2015 | INR | 60.3 | 61.4 | 60.15 | 60.8 | 60.8 | +2.1 (+3.58%) | 283,386 |
| 10 Nov 2015 | INR | 60.25 | 60.25 | 57.7 | 58.7 | 58.7 | -1.65 (-2.73%) | 709,837 |
| 9 Nov 2015 | INR | 56.2 | 60.9 | 56.15 | 60.35 | 60.35 | +1 (+1.68%) | 738,221 |
| 6 Nov 2015 | INR | 60.5 | 60.8 | 58.4 | 59.35 | 59.35 | -0.65 (-1.08%) | 805,545 |
| 5 Nov 2015 | INR | 62.2 | 62.45 | 59.6 | 60 | 60 | -2.2 (-3.54%) | 713,803 |
| 4 Nov 2015 | INR | 62.7 | 63.5 | 62 | 62.2 | 62.2 | +0.2 (+0.32%) | 703,974 |
| 3 Nov 2015 | INR | 62.9 | 63.45 | 61.7 | 62 | 62 | -0.55 (-0.88%) | 625,695 |
| 2 Nov 2015 | INR | 62.2 | 63.7 | 61.45 | 62.55 | 62.55 | +0.15 (+0.24%) | 731,317 |
| 30 Oct 2015 | INR | 64.6 | 65.4 | 61.7 | 62.4 | 62.4 | -1.85 (-2.88%) | 739,121 |
| 29 Oct 2015 | INR | 64.6 | 65.2 | 63.85 | 64.25 | 64.25 | -0.05 (-0.08%) | 814,489 |
| 28 Oct 2015 | INR | 65.35 | 66.45 | 63.85 | 64.3 | 64.3 | -0.95 (-1.46%) | 1,145,211 |
| 27 Oct 2015 | INR | 62.75 | 65.95 | 62.7 | 65.25 | 65.25 | +1.9 (+3.00%) | 1,056,002 |
| 26 Oct 2015 | INR | 65.95 | 66.4 | 62.85 | 63.35 | 63.35 | -1.75 (-2.69%) | 1,200,355 |
| 23 Oct 2015 | INR | 68.8 | 68.85 | 64.65 | 65.1 | 65.1 | -2.65 (-3.91%) | 1,167,611 |
| 21 Oct 2015 | INR | 71.45 | 71.65 | 65.7 | 67.75 | 67.75 | -3.25 (-4.58%) | 2,168,055 |
| 20 Oct 2015 | INR | 72.7 | 73.55 | 70.25 | 71 | 71 | -1.3 (-1.80%) | 998,843 |
| 19 Oct 2015 | INR | 68 | 73.3 | 67.95 | 72.3 | 72.3 | +4.2 (+6.17%) | 1,634,566 |
| 16 Oct 2015 | INR | 67.95 | 68.8 | 66.8 | 68.1 | 68.1 | +0.4 (+0.59%) | 767,570 |
