| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 67.9 | 68.7 | 67.05 | 67.7 | 67.7 | +0.5 (+0.74%) | 1,353,512 |
| 14 Oct 2015 | INR | 67.6 | 69.3 | 66.7 | 67.2 | 67.2 | -0.1 (-0.15%) | 1,712,871 |
| 13 Oct 2015 | INR | 66.15 | 67.75 | 66.05 | 67.3 | 67.3 | +1 (+1.51%) | 2,078,246 |
| 12 Oct 2015 | INR | 67.15 | 68.3 | 65.1 | 66.3 | 66.3 | -0.85 (-1.27%) | 2,582,089 |
| 9 Oct 2015 | INR | 69.7 | 70.25 | 66.4 | 67.15 | 67.15 | -0.8 (-1.18%) | 2,484,342 |
| 8 Oct 2015 | INR | 70.7 | 71.1 | 67.6 | 67.95 | 67.95 | -2.5 (-3.55%) | 1,535,238 |
| 7 Oct 2015 | INR | 70.5 | 72.3 | 69.05 | 70.45 | 70.45 | +0.5 (+0.71%) | 1,479,627 |
| 6 Oct 2015 | INR | 65.9 | 71.05 | 65.65 | 69.95 | 69.95 | +4.55 (+6.96%) | 2,994,225 |
| 5 Oct 2015 | INR | 63.3 | 65.7 | 63.3 | 65.4 | 65.4 | +2.6 (+4.14%) | 1,017,247 |
| 1 Oct 2015 | INR | 64.35 | 64.75 | 62.3 | 62.8 | 62.8 | -1 (-1.57%) | 745,520 |
| 30 Sep 2015 | INR | 64.6 | 65.6 | 62.1 | 63.8 | 63.8 | -0.45 (-0.70%) | 1,194,261 |
| 29 Sep 2015 | INR | 60.5 | 65.85 | 59.55 | 64.25 | 64.25 | +2.65 (+4.30%) | 2,462,229 |
| 28 Sep 2015 | INR | 61.15 | 63.5 | 60.55 | 61.6 | 61.6 | +0.65 (+1.07%) | 982,539 |
| 24 Sep 2015 | INR | 61 | 62.3 | 60.4 | 60.95 | 60.95 | -0.15 (-0.25%) | 601,189 |
| 23 Sep 2015 | INR | 59.8 | 62 | 59.1 | 61.1 | 61.1 | +0.35 (+0.58%) | 872,907 |
| 22 Sep 2015 | INR | 64.75 | 65.2 | 60.4 | 60.75 | 60.75 | -3.45 (-5.37%) | 935,351 |
| 21 Sep 2015 | INR | 63.8 | 64.75 | 62.75 | 64.2 | 64.2 | 0.0 (0.0%) | 704,137 |
| 18 Sep 2015 | INR | 63.6 | 66.85 | 63.25 | 64.2 | 64.2 | +2.2 (+3.55%) | 1,615,433 |
| 16 Sep 2015 | INR | 64.7 | 65.05 | 61.7 | 62 | 62 | -1.6 (-2.52%) | 785,681 |
| 15 Sep 2015 | INR | 66.9 | 67.35 | 63.1 | 63.6 | 63.6 | -2.45 (-3.71%) | 901,264 |
| 14 Sep 2015 | INR | 63 | 66.5 | 62.65 | 66.05 | 66.05 | +3.2 (+5.09%) | 984,523 |
| 11 Sep 2015 | INR | 64.2 | 64.7 | 62 | 62.85 | 62.85 | -1.1 (-1.72%) | 1,090,939 |
| 10 Sep 2015 | INR | 62.45 | 64.35 | 61.3 | 63.95 | 63.95 | -0.45 (-0.70%) | 919,291 |
| 9 Sep 2015 | INR | 65.1 | 66.1 | 63.1 | 64.4 | 64.4 | +0.4 (+0.63%) | 1,502,122 |
| 8 Sep 2015 | INR | 61.35 | 65 | 58.8 | 64 | 64 | +3.35 (+5.52%) | 2,356,972 |
| 7 Sep 2015 | INR | 61 | 63.65 | 60.15 | 60.65 | 60.65 | -0.1 (-0.16%) | 986,038 |
| 4 Sep 2015 | INR | 63.1 | 63.7 | 55.3 | 60.75 | 60.75 | -3.75 (-5.81%) | 2,645,272 |
| 3 Sep 2015 | INR | 61.1 | 65.25 | 61.1 | 64.5 | 64.5 | +4.05 (+6.70%) | 1,267,653 |
| 2 Sep 2015 | INR | 58.4 | 62.4 | 57.65 | 60.45 | 60.45 | +2.65 (+4.58%) | 1,287,730 |
| 1 Sep 2015 | INR | 60 | 62.1 | 57.2 | 57.8 | 57.8 | -4.05 (-6.55%) | 1,868,674 |
