| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 62 | 63.4 | 60.35 | 61.85 | 61.85 | -0.7 (-1.12%) | 996,313 |
| 28 Aug 2015 | INR | 66.1 | 67 | 61.45 | 62.55 | 62.55 | -3.3 (-5.01%) | 2,189,723 |
| 27 Aug 2015 | INR | 60.9 | 66.5 | 59.95 | 65.85 | 65.85 | +5.85 (+9.75%) | 3,420,112 |
| 26 Aug 2015 | INR | 54.5 | 61 | 52.75 | 60 | 60 | +3.8 (+6.76%) | 3,411,520 |
| 25 Aug 2015 | INR | 49 | 57.4 | 49 | 56.2 | 56.2 | +9.45 (+20.21%) | 8,481,308 |
| 24 Aug 2015 | INR | 51 | 53.85 | 45.7 | 46.75 | 46.75 | -9.85 (-17.40%) | 3,909,208 |
| 21 Aug 2015 | INR | 54.1 | 58.35 | 53.55 | 56.6 | 56.6 | +0.95 (+1.71%) | 2,491,994 |
| 20 Aug 2015 | INR | 60.5 | 61.35 | 52.15 | 55.65 | 55.65 | -5.7 (-9.29%) | 3,391,114 |
| 19 Aug 2015 | INR | 64 | 65.25 | 60.5 | 61.35 | 61.35 | -3.2 (-4.96%) | 1,327,178 |
| 18 Aug 2015 | INR | 64.15 | 65.5 | 62.7 | 64.55 | 64.55 | +1.15 (+1.81%) | 1,494,538 |
| 17 Aug 2015 | INR | 65.4 | 65.5 | 62.75 | 63.4 | 63.4 | -1.85 (-2.84%) | 951,645 |
| 14 Aug 2015 | INR | 62.5 | 66.85 | 61.6 | 65.25 | 65.25 | +3.4 (+5.50%) | 4,850,901 |
| 13 Aug 2015 | INR | 64 | 65.9 | 60.8 | 61.85 | 61.85 | -3 (-4.63%) | 1,037,825 |
| 12 Aug 2015 | INR | 66.1 | 68 | 63.55 | 64.85 | 64.85 | -3.55 (-5.19%) | 1,361,706 |
| 11 Aug 2015 | INR | 68 | 69.1 | 66.45 | 68.4 | 68.4 | +0.45 (+0.66%) | 790,974 |
| 10 Aug 2015 | INR | 66.5 | 69.1 | 66.25 | 67.95 | 67.95 | +1.85 (+2.80%) | 876,816 |
| 7 Aug 2015 | INR | 67.5 | 67.8 | 65.2 | 66.1 | 66.1 | -1.75 (-2.58%) | 1,124,070 |
| 6 Aug 2015 | INR | 67.5 | 69.1 | 66.3 | 67.85 | 67.85 | +0.3 (+0.44%) | 1,272,658 |
| 5 Aug 2015 | INR | 65.4 | 68.7 | 64.9 | 67.55 | 67.55 | +3 (+4.65%) | 1,634,306 |
| 4 Aug 2015 | INR | 66 | 66.8 | 62.7 | 64.55 | 64.55 | +2.75 (+4.45%) | 2,544,137 |
| 3 Aug 2015 | INR | 62.95 | 65.15 | 61.05 | 61.8 | 61.8 | -1.15 (-1.83%) | 1,830,982 |
| 31 Jul 2015 | INR | 62.6 | 64.2 | 60.75 | 62.95 | 62.95 | +0.55 (+0.88%) | 2,236,771 |
| 30 Jul 2015 | INR | 60.55 | 62.9 | 59.6 | 62.4 | 62.4 | +2.25 (+3.74%) | 2,879,446 |
| 29 Jul 2015 | INR | 59.25 | 61 | 58.75 | 60.15 | 60.15 | +0.9 (+1.52%) | 1,525,746 |
| 28 Jul 2015 | INR | 58.9 | 60.4 | 58.3 | 59.25 | 59.25 | +0.75 (+1.28%) | 2,255,612 |
| 27 Jul 2015 | INR | 57.9 | 61.3 | 56.4 | 58.5 | 58.5 | +0.6 (+1.04%) | 2,281,597 |
| 24 Jul 2015 | INR | 55.15 | 58.5 | 53.7 | 57.9 | 57.9 | +2.85 (+5.18%) | 2,505,687 |
| 23 Jul 2015 | INR | 56.2 | 56.45 | 54.4 | 55.05 | 55.05 | -0.65 (-1.17%) | 821,033 |
| 22 Jul 2015 | INR | 51.05 | 57.35 | 51 | 55.7 | 55.7 | +4.2 (+8.16%) | 1,713,543 |
| 21 Jul 2015 | INR | 53.15 | 53.75 | 50.95 | 51.5 | 51.5 | -1.35 (-2.55%) | 593,305 |
