| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 54.35 | 54.5 | 52.6 | 52.85 | 52.85 | -1.2 (-2.22%) | 613,757 |
| 17 Jul 2015 | INR | 54.7 | 55.4 | 53.8 | 54.05 | 54.05 | -0.7 (-1.28%) | 429,669 |
| 16 Jul 2015 | INR | 56.2 | 56.5 | 54.4 | 54.75 | 54.75 | -1.15 (-2.06%) | 486,082 |
| 15 Jul 2015 | INR | 55.5 | 57.1 | 55.5 | 55.9 | 55.9 | +0.55 (+0.99%) | 626,468 |
| 14 Jul 2015 | INR | 57 | 57.45 | 55.05 | 55.35 | 55.35 | -1.5 (-2.64%) | 424,426 |
| 13 Jul 2015 | INR | 55.7 | 57.1 | 55.1 | 56.85 | 56.85 | +1.6 (+2.90%) | 661,374 |
| 10 Jul 2015 | INR | 56.55 | 57.2 | 54.75 | 55.25 | 55.25 | -0.95 (-1.69%) | 517,169 |
| 9 Jul 2015 | INR | 57.65 | 58.7 | 56 | 56.2 | 56.2 | -1.35 (-2.35%) | 1,065,152 |
| 8 Jul 2015 | INR | 57 | 58.15 | 55.3 | 57.55 | 57.55 | +0.05 (+0.09%) | 1,981,499 |
| 7 Jul 2015 | INR | 56.65 | 58.35 | 56.15 | 57.5 | 57.5 | +0.8 (+1.41%) | 1,058,598 |
| 6 Jul 2015 | INR | 55.25 | 57.2 | 53.85 | 56.7 | 56.7 | +0.7 (+1.25%) | 1,060,199 |
| 3 Jul 2015 | INR | 56.9 | 57.4 | 55.3 | 56 | 56 | -0.45 (-0.80%) | 1,207,155 |
| 2 Jul 2015 | INR | 57 | 58.4 | 56.25 | 56.45 | 56.45 | -0.3 (-0.53%) | 1,332,707 |
| 1 Jul 2015 | INR | 57.1 | 57.95 | 55.75 | 56.75 | 56.75 | -0.4 (-0.70%) | 1,209,841 |
| 30 Jun 2015 | INR | 54.3 | 57.95 | 54.3 | 57.15 | 57.15 | +2.25 (+4.10%) | 2,998,704 |
| 29 Jun 2015 | INR | 54.7 | 55.8 | 53 | 54.9 | 54.9 | -2.7 (-4.69%) | 1,503,239 |
| 26 Jun 2015 | INR | 54.6 | 59.65 | 52.4 | 57.6 | 57.6 | +3.05 (+5.59%) | 3,484,077 |
| 25 Jun 2015 | INR | 54 | 55.35 | 53.45 | 54.55 | 54.55 | +0.35 (+0.65%) | 1,060,789 |
| 24 Jun 2015 | INR | 53.75 | 55.7 | 52.9 | 54.2 | 54.2 | +0.5 (+0.93%) | 2,191,935 |
| 23 Jun 2015 | INR | 55.8 | 56.5 | 51.25 | 53.7 | 53.7 | -1.05 (-1.92%) | 5,380,922 |
| 22 Jun 2015 | INR | 46.25 | 56.15 | 45.6 | 54.75 | 54.75 | +12.7 (+30.20%) | 11,280,976 |
| 19 Jun 2015 | INR | 42 | 42.7 | 41.2 | 42.05 | 42.05 | +0.1 (+0.24%) | 926,389 |
| 18 Jun 2015 | INR | 42.9 | 43.4 | 41 | 41.95 | 41.95 | -1 (-2.33%) | 964,296 |
| 17 Jun 2015 | INR | 43 | 43.75 | 42.3 | 42.95 | 42.95 | +0.15 (+0.35%) | 796,293 |
| 16 Jun 2015 | INR | 44.15 | 44.2 | 42.25 | 42.8 | 42.8 | -1.25 (-2.84%) | 979,514 |
| 15 Jun 2015 | INR | 44.8 | 45.6 | 43.55 | 44.05 | 44.05 | -0.1 (-0.23%) | 1,134,629 |
| 12 Jun 2015 | INR | 45.8 | 45.8 | 41.8 | 44.15 | 44.15 | -0.8 (-1.78%) | 1,396,500 |
| 11 Jun 2015 | INR | 47.7 | 47.8 | 44.6 | 44.95 | 44.95 | -2.2 (-4.67%) | 812,890 |
| 10 Jun 2015 | INR | 47 | 48.15 | 46.45 | 47.15 | 47.15 | +0.35 (+0.75%) | 730,917 |
| 9 Jun 2015 | INR | 48.35 | 49.2 | 46.1 | 46.8 | 46.8 | -1.6 (-3.31%) | 576,091 |
