| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 49.5 | 50 | 47.6 | 48.4 | 48.4 | -1.25 (-2.52%) | 613,518 |
| 5 Jun 2015 | INR | 50 | 50.9 | 49.3 | 49.65 | 49.65 | -0.6 (-1.19%) | 587,116 |
| 4 Jun 2015 | INR | 51.05 | 51.8 | 48.75 | 50.25 | 50.25 | -0.4 (-0.79%) | 1,253,604 |
| 3 Jun 2015 | INR | 55.5 | 55.5 | 46.65 | 50.65 | 50.65 | -4.45 (-8.08%) | 1,724,311 |
| 2 Jun 2015 | INR | 59.4 | 59.4 | 54.7 | 55.1 | 55.1 | -3.85 (-6.53%) | 732,219 |
| 1 Jun 2015 | INR | 58.6 | 60.2 | 58.45 | 58.95 | 58.95 | +0.4 (+0.68%) | 608,728 |
| 29 May 2015 | INR | 57.9 | 60.3 | 57.9 | 58.55 | 58.55 | +0.6 (+1.04%) | 877,135 |
| 28 May 2015 | INR | 58.75 | 59 | 57.4 | 57.95 | 57.95 | -0.7 (-1.19%) | 452,864 |
| 27 May 2015 | INR | 57.05 | 59.15 | 56.4 | 58.65 | 58.65 | +1.2 (+2.09%) | 1,023,488 |
| 26 May 2015 | INR | 58.2 | 58.75 | 56.85 | 57.45 | 57.45 | -1.35 (-2.30%) | 479,659 |
| 25 May 2015 | INR | 59.5 | 59.6 | 58.25 | 58.8 | 58.8 | -0.6 (-1.01%) | 347,670 |
| 22 May 2015 | INR | 60.8 | 61.85 | 58.85 | 59.4 | 59.4 | +1.3 (+2.24%) | 1,652,416 |
| 21 May 2015 | INR | 58.5 | 59.2 | 57.1 | 58.1 | 58.1 | -0.05 (-0.09%) | 746,169 |
| 20 May 2015 | INR | 57.2 | 58.7 | 57.15 | 58.15 | 58.15 | +1.2 (+2.11%) | 672,631 |
| 19 May 2015 | INR | 57.4 | 57.55 | 56.25 | 56.95 | 56.95 | -0.45 (-0.78%) | 569,333 |
| 18 May 2015 | INR | 56.8 | 58.25 | 56.5 | 57.4 | 57.4 | +1 (+1.77%) | 442,197 |
| 15 May 2015 | INR | 58.2 | 58.55 | 55.4 | 56.4 | 56.4 | -1.3 (-2.25%) | 454,910 |
| 14 May 2015 | INR | 57.25 | 58.1 | 56.05 | 57.7 | 57.7 | +0.5 (+0.87%) | 603,233 |
| 13 May 2015 | INR | 55.6 | 57.6 | 55 | 57.2 | 57.2 | +2 (+3.62%) | 738,976 |
| 12 May 2015 | INR | 58.2 | 58.2 | 54.9 | 55.2 | 55.2 | -3 (-5.15%) | 728,158 |
| 11 May 2015 | INR | 57.5 | 59.65 | 57.4 | 58.2 | 58.2 | +1.1 (+1.93%) | 685,351 |
| 8 May 2015 | INR | 55.55 | 58.3 | 55.5 | 57.1 | 57.1 | +2.15 (+3.91%) | 839,781 |
| 7 May 2015 | INR | 55.3 | 56.25 | 53.55 | 54.95 | 54.95 | -0.3 (-0.54%) | 885,304 |
| 6 May 2015 | INR | 59.4 | 59.65 | 55 | 55.25 | 55.25 | -4.55 (-7.61%) | 1,223,170 |
| 5 May 2015 | INR | 60.2 | 61.4 | 59.15 | 59.8 | 59.8 | -0.35 (-0.58%) | 562,044 |
| 4 May 2015 | INR | 60 | 60.9 | 59.15 | 60.15 | 60.15 | +0.65 (+1.09%) | 761,779 |
| 30 Apr 2015 | INR | 56.5 | 59.95 | 55.7 | 59.5 | 59.5 | +3.7 (+6.63%) | 1,621,103 |
| 29 Apr 2015 | INR | 54.1 | 56.45 | 53.55 | 55.8 | 55.8 | +1.75 (+3.24%) | 1,112,917 |
| 28 Apr 2015 | INR | 53 | 54.85 | 52.25 | 54.05 | 54.05 | +0.75 (+1.41%) | 1,421,578 |
| 27 Apr 2015 | INR | 58.1 | 58.3 | 52.9 | 53.3 | 53.3 | -4.6 (-7.94%) | 1,246,708 |
