| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 61.5 | 61.9 | 57.4 | 57.9 | 57.9 | -3.45 (-5.62%) | 1,079,583 |
| 23 Apr 2015 | INR | 62.6 | 63.6 | 61.05 | 61.35 | 61.35 | -0.65 (-1.05%) | 599,585 |
| 22 Apr 2015 | INR | 61.45 | 63.25 | 60.45 | 62 | 62 | +0.95 (+1.56%) | 745,135 |
| 21 Apr 2015 | INR | 62 | 63.25 | 60.75 | 61.05 | 61.05 | -0.8 (-1.29%) | 786,061 |
| 20 Apr 2015 | INR | 65.6 | 65.75 | 61.1 | 61.85 | 61.85 | -3.5 (-5.36%) | 1,043,108 |
| 17 Apr 2015 | INR | 66.55 | 67 | 65.05 | 65.35 | 65.35 | -1.15 (-1.73%) | 717,157 |
| 16 Apr 2015 | INR | 69.6 | 69.75 | 66.15 | 66.5 | 66.5 | -3.2 (-4.59%) | 707,920 |
| 15 Apr 2015 | INR | 72 | 72.95 | 68.9 | 69.7 | 69.7 | -2.35 (-3.26%) | 543,071 |
| 13 Apr 2015 | INR | 71.8 | 73.4 | 71.55 | 72.05 | 72.05 | +0.4 (+0.56%) | 572,157 |
| 10 Apr 2015 | INR | 71.1 | 73.25 | 70.65 | 71.65 | 71.65 | +0.8 (+1.13%) | 755,712 |
| 9 Apr 2015 | INR | 72.4 | 72.55 | 70.05 | 70.85 | 70.85 | -1 (-1.39%) | 724,567 |
| 8 Apr 2015 | INR | 70.8 | 73.9 | 70.3 | 71.85 | 71.85 | +1.4 (+1.99%) | 1,368,892 |
| 7 Apr 2015 | INR | 73.15 | 73.15 | 69.55 | 70.45 | 70.45 | -2 (-2.76%) | 1,238,639 |
| 6 Apr 2015 | INR | 68 | 73.25 | 66.55 | 72.45 | 72.45 | +4.9 (+7.25%) | 1,937,836 |
| 1 Apr 2015 | INR | 65.4 | 68.5 | 65 | 67.55 | 67.55 | +2.1 (+3.21%) | 601,415 |
| 31 Mar 2015 | INR | 67.6 | 67.65 | 65.2 | 65.45 | 65.45 | -1.7 (-2.53%) | 512,832 |
| 30 Mar 2015 | INR | 66.7 | 67.7 | 65 | 67.15 | 67.15 | +1 (+1.51%) | 687,204 |
| 27 Mar 2015 | INR | 64.8 | 66.75 | 62.1 | 66.15 | 66.15 | +1.9 (+2.96%) | 1,057,744 |
| 26 Mar 2015 | INR | 64 | 64.85 | 63.6 | 64.25 | 64.25 | -0.4 (-0.62%) | 871,610 |
| 25 Mar 2015 | INR | 65.6 | 66.1 | 64.35 | 64.65 | 64.65 | -0.9 (-1.37%) | 1,558,709 |
| 24 Mar 2015 | INR | 64.5 | 66.95 | 64.5 | 65.55 | 65.55 | +0.65 (+1.00%) | 1,096,749 |
| 23 Mar 2015 | INR | 65.6 | 66.2 | 63.35 | 64.9 | 64.9 | -0.65 (-0.99%) | 1,447,142 |
| 20 Mar 2015 | INR | 69.9 | 69.9 | 65 | 65.55 | 65.55 | -4.55 (-6.49%) | 1,461,586 |
| 19 Mar 2015 | INR | 74 | 74.35 | 69.7 | 70.1 | 70.1 | -3.2 (-4.37%) | 1,049,287 |
| 18 Mar 2015 | INR | 73.45 | 74.3 | 72.75 | 73.3 | 73.3 | +0.05 (+0.07%) | 386,855 |
| 17 Mar 2015 | INR | 74.9 | 75.05 | 72.6 | 73.25 | 73.25 | -1.35 (-1.81%) | 527,538 |
| 16 Mar 2015 | INR | 73.8 | 75.2 | 73.45 | 74.6 | 74.6 | +0.75 (+1.02%) | 1,079,308 |
| 13 Mar 2015 | INR | 78.05 | 78.35 | 73.4 | 73.85 | 73.85 | -3.5 (-4.52%) | 1,016,565 |
| 12 Mar 2015 | INR | 74.7 | 77.8 | 74.7 | 77.35 | 77.35 | +2.8 (+3.76%) | 818,358 |
| 11 Mar 2015 | INR | 73.6 | 75.5 | 73.05 | 74.55 | 74.55 | +1.2 (+1.64%) | 784,169 |
