| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 74 | 74.9 | 72.7 | 73.35 | 73.35 | -0.5 (-0.68%) | 1,409,020 |
| 9 Mar 2015 | INR | 75.45 | 75.95 | 73.25 | 73.85 | 73.85 | -2.3 (-3.02%) | 725,747 |
| 5 Mar 2015 | INR | 76.2 | 76.9 | 74.4 | 76.15 | 76.15 | -0.2 (-0.26%) | 982,883 |
| 4 Mar 2015 | INR | 79.8 | 81 | 75.5 | 76.35 | 76.35 | -0.4 (-0.52%) | 1,654,351 |
| 3 Mar 2015 | INR | 78.9 | 79.85 | 76.5 | 76.75 | 76.75 | -1.75 (-2.23%) | 825,633 |
| 2 Mar 2015 | INR | 80.6 | 81.95 | 78.05 | 78.5 | 78.5 | -4.4 (-5.31%) | 1,293,590 |
| 27 Feb 2015 | INR | 79.25 | 83.25 | 78.05 | 82.9 | 82.9 | +4.2 (+5.34%) | 2,224,150 |
| 26 Feb 2015 | INR | 79.95 | 80.55 | 78 | 78.7 | 78.7 | -1.3 (-1.63%) | 1,031,115 |
| 25 Feb 2015 | INR | 81 | 82.8 | 79.25 | 80 | 80 | -1.05 (-1.30%) | 1,099,000 |
| 24 Feb 2015 | INR | 81.4 | 82.65 | 80.15 | 81.05 | 81.05 | -0.45 (-0.55%) | 1,112,114 |
| 23 Feb 2015 | INR | 85.1 | 85.95 | 80.4 | 81.5 | 81.5 | -2.75 (-3.26%) | 1,293,618 |
| 20 Feb 2015 | INR | 82.2 | 84.95 | 81.05 | 84.25 | 84.25 | +2 (+2.43%) | 1,641,301 |
| 19 Feb 2015 | INR | 81 | 82.9 | 78.3 | 82.25 | 82.25 | +1.2 (+1.48%) | 1,284,620 |
| 18 Feb 2015 | INR | 79.05 | 82.7 | 79.05 | 81.05 | 81.05 | +2.15 (+2.72%) | 1,498,439 |
| 16 Feb 2015 | INR | 78.3 | 80.65 | 78.25 | 78.9 | 78.9 | +1.2 (+1.54%) | 992,565 |
| 13 Feb 2015 | INR | 77.45 | 80.9 | 77.25 | 77.7 | 77.7 | +0.85 (+1.11%) | 1,160,241 |
| 12 Feb 2015 | INR | 73.8 | 78.95 | 73.5 | 76.85 | 76.85 | +3.6 (+4.91%) | 3,185,703 |
| 11 Feb 2015 | INR | 71.7 | 74.7 | 71.5 | 73.25 | 73.25 | +1.85 (+2.59%) | 2,190,766 |
| 10 Feb 2015 | INR | 76 | 78.4 | 70.25 | 71.4 | 71.4 | -5.75 (-7.45%) | 3,571,698 |
| 9 Feb 2015 | INR | 79.55 | 79.9 | 76.25 | 77.15 | 77.15 | -3 (-3.74%) | 860,147 |
| 6 Feb 2015 | INR | 76.5 | 80.9 | 76.5 | 80.15 | 80.15 | +3.2 (+4.16%) | 1,479,419 |
| 5 Feb 2015 | INR | 80.95 | 82.3 | 76.15 | 76.95 | 76.95 | -4.05 (-5%) | 1,088,565 |
| 4 Feb 2015 | INR | 81.5 | 85 | 79.9 | 81 | 81 | -0.5 (-0.61%) | 2,470,394 |
| 3 Feb 2015 | INR | 85 | 85.7 | 80.75 | 81.5 | 81.5 | -2.9 (-3.44%) | 1,726,327 |
| 2 Feb 2015 | INR | 83.9 | 86.9 | 82.9 | 84.4 | 84.4 | +0.9 (+1.08%) | 2,082,634 |
| 30 Jan 2015 | INR | 79.75 | 85.25 | 79.75 | 83.5 | 83.5 | +4.85 (+6.17%) | 5,100,983 |
| 29 Jan 2015 | INR | 74.65 | 79.75 | 74.45 | 78.65 | 78.65 | +3.1 (+4.10%) | 1,905,434 |
| 28 Jan 2015 | INR | 75.45 | 77.65 | 75 | 75.55 | 75.55 | -1.05 (-1.37%) | 1,134,582 |
| 27 Jan 2015 | INR | 76.5 | 78.35 | 75.35 | 76.6 | 76.6 | +0.75 (+0.99%) | 1,423,522 |
| 23 Jan 2015 | INR | 73 | 76.7 | 72.45 | 75.85 | 75.85 | +4 (+5.57%) | 4,079,779 |
