| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 69.4 | 72.2 | 68.5 | 71.85 | 71.85 | +3 (+4.36%) | 2,190,319 |
| 21 Jan 2015 | INR | 70.8 | 71.2 | 68.3 | 68.85 | 68.85 | -1.65 (-2.34%) | 779,839 |
| 20 Jan 2015 | INR | 72.05 | 73.6 | 69.6 | 70.5 | 70.5 | -1.35 (-1.88%) | 850,309 |
| 19 Jan 2015 | INR | 72.9 | 73.65 | 71.2 | 71.85 | 71.85 | -0.4 (-0.55%) | 600,773 |
| 16 Jan 2015 | INR | 71.1 | 74.1 | 69.55 | 72.25 | 72.25 | +1.5 (+2.12%) | 1,857,594 |
| 15 Jan 2015 | INR | 67 | 71.9 | 66.7 | 70.75 | 70.75 | +6.75 (+10.55%) | 3,120,310 |
| 14 Jan 2015 | INR | 66.1 | 66.45 | 63.7 | 64 | 64 | -1.95 (-2.96%) | 874,572 |
| 13 Jan 2015 | INR | 69.15 | 69.15 | 65.75 | 65.95 | 65.95 | -2.85 (-4.14%) | 726,377 |
| 12 Jan 2015 | INR | 68.4 | 69.35 | 67.25 | 68.8 | 68.8 | +0.1 (+0.15%) | 607,894 |
| 9 Jan 2015 | INR | 71 | 71.5 | 68.1 | 68.7 | 68.7 | -1.9 (-2.69%) | 714,684 |
| 8 Jan 2015 | INR | 69.1 | 70.9 | 68.4 | 70.6 | 70.6 | +2.35 (+3.44%) | 671,506 |
| 7 Jan 2015 | INR | 67.25 | 68.65 | 66.75 | 68.25 | 68.25 | +0.9 (+1.34%) | 591,578 |
| 6 Jan 2015 | INR | 71.6 | 71.95 | 66.8 | 67.35 | 67.35 | -5.2 (-7.17%) | 864,888 |
| 5 Jan 2015 | INR | 73 | 74.05 | 72.2 | 72.55 | 72.55 | +0.2 (+0.28%) | 773,932 |
| 2 Jan 2015 | INR | 68.7 | 73 | 68.7 | 72.35 | 72.35 | +3.55 (+5.16%) | 959,744 |
| 1 Jan 2015 | INR | 68.7 | 69.3 | 68.25 | 68.8 | 68.8 | -0.05 (-0.07%) | 324,708 |
| 31 Dec 2014 | INR | 68.25 | 69.45 | 67.9 | 68.85 | 68.85 | +0.3 (+0.44%) | 469,230 |
| 30 Dec 2014 | INR | 68.95 | 69.65 | 67.55 | 68.55 | 68.55 | 0.0 (0.0%) | 444,072 |
| 29 Dec 2014 | INR | 68.65 | 71.2 | 68.1 | 68.55 | 68.55 | -0.15 (-0.22%) | 694,951 |
| 26 Dec 2014 | INR | 68.35 | 69.5 | 66.35 | 68.7 | 68.7 | +0.75 (+1.10%) | 757,322 |
| 24 Dec 2014 | INR | 66.5 | 68.7 | 65.9 | 67.95 | 67.95 | +1.65 (+2.49%) | 564,093 |
| 23 Dec 2014 | INR | 68.6 | 68.85 | 65.95 | 66.3 | 66.3 | -2.05 (-3.00%) | 681,045 |
| 22 Dec 2014 | INR | 68.1 | 68.85 | 67.55 | 68.35 | 68.35 | -0.05 (-0.07%) | 527,688 |
| 19 Dec 2014 | INR | 70.6 | 71.3 | 68 | 68.4 | 68.4 | -1.5 (-2.15%) | 803,406 |
| 18 Dec 2014 | INR | 68.5 | 70.65 | 68.1 | 69.9 | 69.9 | +2.4 (+3.56%) | 812,781 |
| 17 Dec 2014 | INR | 65 | 68.8 | 63.25 | 67.5 | 67.5 | +2.05 (+3.13%) | 1,030,333 |
| 16 Dec 2014 | INR | 67 | 68 | 65.05 | 65.45 | 65.45 | -2.75 (-4.03%) | 948,163 |
| 15 Dec 2014 | INR | 66.6 | 69.4 | 66.3 | 68.2 | 68.2 | +0.9 (+1.34%) | 782,303 |
| 12 Dec 2014 | INR | 69.4 | 70.6 | 66.8 | 67.3 | 67.3 | -2.5 (-3.58%) | 923,680 |
| 11 Dec 2014 | INR | 71.85 | 72.4 | 68.65 | 69.8 | 69.8 | -2.6 (-3.59%) | 964,155 |
