| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 71 | 73.2 | 70.55 | 72.4 | 72.4 | +1.1 (+1.54%) | 782,413 |
| 9 Dec 2014 | INR | 73.45 | 74.95 | 70.75 | 71.3 | 71.3 | -2.9 (-3.91%) | 1,175,996 |
| 8 Dec 2014 | INR | 75.85 | 76.6 | 73.7 | 74.2 | 74.2 | -2.35 (-3.07%) | 827,525 |
| 5 Dec 2014 | INR | 77.5 | 80.65 | 74.5 | 76.55 | 76.55 | -0.75 (-0.97%) | 1,168,349 |
| 4 Dec 2014 | INR | 79 | 79.8 | 76.65 | 77.3 | 77.3 | -1.15 (-1.47%) | 774,410 |
| 3 Dec 2014 | INR | 80 | 81 | 78 | 78.45 | 78.45 | -1.15 (-1.44%) | 632,079 |
| 2 Dec 2014 | INR | 77.5 | 80.1 | 77.1 | 79.6 | 79.6 | +1.95 (+2.51%) | 769,009 |
| 1 Dec 2014 | INR | 81.45 | 81.85 | 76.75 | 77.65 | 77.65 | -4.3 (-5.25%) | 739,005 |
| 28 Nov 2014 | INR | 78.8 | 82.6 | 78.6 | 81.95 | 81.95 | +3.7 (+4.73%) | 1,085,049 |
| 27 Nov 2014 | INR | 77 | 80 | 76.55 | 78.25 | 78.25 | +1.45 (+1.89%) | 1,348,281 |
| 26 Nov 2014 | INR | 74.4 | 78.15 | 73.5 | 76.8 | 76.8 | +1.45 (+1.92%) | 1,215,145 |
| 25 Nov 2014 | INR | 80.3 | 80.4 | 73.45 | 75.35 | 75.35 | -5.5 (-6.80%) | 1,554,090 |
| 24 Nov 2014 | INR | 80 | 81.9 | 79.25 | 80.85 | 80.85 | +1.5 (+1.89%) | 667,211 |
| 21 Nov 2014 | INR | 79.1 | 82.5 | 79.1 | 79.35 | 79.35 | -0.25 (-0.31%) | 751,056 |
| 20 Nov 2014 | INR | 81.95 | 82.25 | 77.75 | 79.6 | 79.6 | -2.1 (-2.57%) | 820,564 |
| 19 Nov 2014 | INR | 84.1 | 84.55 | 79.75 | 81.7 | 81.7 | -2.95 (-3.48%) | 1,438,631 |
| 18 Nov 2014 | INR | 84.6 | 85.55 | 83.1 | 84.65 | 84.65 | +0.2 (+0.24%) | 1,431,592 |
| 17 Nov 2014 | INR | 79.1 | 85 | 79.1 | 84.45 | 84.45 | +3.55 (+4.39%) | 1,910,631 |
| 14 Nov 2014 | INR | 77.65 | 82.4 | 76.9 | 80.9 | 80.9 | +3.25 (+4.19%) | 1,898,061 |
| 13 Nov 2014 | INR | 80 | 80.4 | 75.35 | 77.65 | 77.65 | -2.05 (-2.57%) | 1,528,292 |
| 12 Nov 2014 | INR | 79 | 81.15 | 79.2 | 79.7 | 79.7 | +1.2 (+1.53%) | 3,226,487 |
| 11 Nov 2014 | INR | 77.5 | 79.2 | 74.85 | 78.5 | 78.5 | +1.4 (+1.82%) | 1,350,367 |
| 10 Nov 2014 | INR | 75.5 | 78.2 | 74 | 77.1 | 77.1 | +2.05 (+2.73%) | 1,650,401 |
| 7 Nov 2014 | INR | 72.45 | 75.85 | 72.05 | 75.05 | 75.05 | +2.7 (+3.73%) | 1,506,490 |
| 5 Nov 2014 | INR | 75.1 | 76.3 | 71.65 | 72.35 | 72.35 | -2.2 (-2.95%) | 1,461,435 |
| 3 Nov 2014 | INR | 71.95 | 76 | 71.9 | 74.55 | 74.55 | +3.45 (+4.85%) | 2,435,579 |
| 31 Oct 2014 | INR | 69.7 | 72 | 67.65 | 71.1 | 71.1 | +2 (+2.89%) | 2,336,249 |
| 30 Oct 2014 | INR | 66.9 | 69.4 | 66.7 | 69.1 | 69.1 | +2.7 (+4.07%) | 1,568,216 |
| 29 Oct 2014 | INR | 64.75 | 66.85 | 64.65 | 66.4 | 66.4 | +2.15 (+3.35%) | 1,042,910 |
| 28 Oct 2014 | INR | 64 | 64.95 | 63.5 | 64.25 | 64.25 | +0.25 (+0.39%) | 686,080 |
