| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 66.8 | 66.8 | 63.7 | 64 | 64 | -2.25 (-3.40%) | 485,846 |
| 23 Oct 2014 | INR | 65.85 | 66.4 | 65.7 | 66.25 | 66.25 | +1.05 (+1.61%) | 170,007 |
| 22 Oct 2014 | INR | 66.85 | 67.25 | 64.85 | 65.2 | 65.2 | -1.25 (-1.88%) | 689,191 |
| 21 Oct 2014 | INR | 65.2 | 66.95 | 64.85 | 66.45 | 66.45 | +1.85 (+2.86%) | 614,292 |
| 20 Oct 2014 | INR | 69.55 | 69.9 | 64.25 | 64.6 | 64.6 | -3.05 (-4.51%) | 1,101,022 |
| 17 Oct 2014 | INR | 66.55 | 68.35 | 65.25 | 67.65 | 67.65 | +1.5 (+2.27%) | 903,582 |
| 16 Oct 2014 | INR | 66 | 66.75 | 65.5 | 66.15 | 66.15 | -0.3 (-0.45%) | 3,297,375 |
| 14 Oct 2014 | INR | 66 | 67.85 | 64.6 | 66.45 | 66.45 | +0.2 (+0.30%) | 3,632,690 |
| 13 Oct 2014 | INR | 66.3 | 67.65 | 65.4 | 66.25 | 66.25 | -0.4 (-0.60%) | 1,773,491 |
| 10 Oct 2014 | INR | 67.25 | 68.5 | 66.1 | 66.65 | 66.65 | -2.5 (-3.62%) | 1,034,274 |
| 9 Oct 2014 | INR | 67.1 | 69.8 | 67 | 69.15 | 69.15 | +2.75 (+4.14%) | 1,284,029 |
| 8 Oct 2014 | INR | 65.4 | 67.35 | 65 | 66.4 | 66.4 | +0.6 (+0.91%) | 891,038 |
| 7 Oct 2014 | INR | 67.5 | 69.65 | 65.2 | 65.8 | 65.8 | -1.35 (-2.01%) | 1,073,604 |
| 1 Oct 2014 | INR | 67.7 | 68.25 | 66.2 | 67.15 | 67.15 | -0.4 (-0.59%) | 666,019 |
| 30 Sep 2014 | INR | 71.2 | 72.8 | 67.25 | 67.55 | 67.55 | -3.8 (-5.33%) | 1,339,805 |
| 29 Sep 2014 | INR | 73.2 | 75.1 | 70.75 | 71.35 | 71.35 | -1.35 (-1.86%) | 1,240,426 |
| 26 Sep 2014 | INR | 65 | 74.3 | 63.95 | 72.7 | 72.7 | +6.35 (+9.57%) | 2,403,377 |
| 25 Sep 2014 | INR | 67.05 | 69.1 | 65.3 | 66.35 | 66.35 | -0.65 (-0.97%) | 1,938,512 |
| 24 Sep 2014 | INR | 69.2 | 69.7 | 66.05 | 67 | 67 | -2.6 (-3.74%) | 895,411 |
| 23 Sep 2014 | INR | 72.2 | 73.6 | 68.7 | 69.6 | 69.6 | -1.9 (-2.66%) | 2,045,021 |
| 22 Sep 2014 | INR | 70.6 | 73 | 69 | 71.5 | 71.5 | +0.55 (+0.78%) | 2,314,772 |
| 19 Sep 2014 | INR | 68.2 | 72.15 | 67.25 | 70.95 | 70.95 | +3.35 (+4.96%) | 3,999,048 |
| 18 Sep 2014 | INR | 64.25 | 69.75 | 64.25 | 67.6 | 67.6 | +3.15 (+4.89%) | 1,893,288 |
| 17 Sep 2014 | INR | 65.5 | 66.2 | 63.95 | 64.45 | 64.45 | -0.3 (-0.46%) | 1,031,511 |
| 16 Sep 2014 | INR | 67.4 | 68.9 | 64.05 | 64.75 | 64.75 | -2.1 (-3.14%) | 1,494,091 |
| 15 Sep 2014 | INR | 65.65 | 67.9 | 65.6 | 66.85 | 66.85 | +0.25 (+0.38%) | 929,127 |
| 12 Sep 2014 | INR | 68 | 68.8 | 66.25 | 66.6 | 66.6 | -1.8 (-2.63%) | 930,638 |
| 11 Sep 2014 | INR | 68.25 | 69.8 | 68.1 | 68.4 | 68.4 | +0.4 (+0.59%) | 761,460 |
| 10 Sep 2014 | INR | 67.75 | 69.4 | 67.65 | 68 | 68 | -0.5 (-0.73%) | 1,098,298 |
| 9 Sep 2014 | INR | 69.7 | 70.1 | 68.1 | 68.5 | 68.5 | -1.25 (-1.79%) | 757,335 |
