| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 83.45 | 83.8 | 80.4 | 81.25 | 81.25 | -1.6 (-1.93%) | 1,184,457 |
| 22 Jul 2014 | INR | 83.3 | 84.8 | 81.1 | 82.85 | 82.85 | -0.2 (-0.24%) | 949,192 |
| 21 Jul 2014 | INR | 83.25 | 84.9 | 82.15 | 83.05 | 83.05 | +0.25 (+0.30%) | 682,911 |
| 18 Jul 2014 | INR | 84 | 84 | 81.3 | 82.8 | 82.8 | -1.85 (-2.19%) | 1,104,093 |
| 17 Jul 2014 | INR | 85.95 | 85.95 | 83.8 | 84.65 | 84.65 | -0.55 (-0.65%) | 1,010,301 |
| 16 Jul 2014 | INR | 83.1 | 86 | 82.55 | 85.2 | 85.2 | +3 (+3.65%) | 1,616,609 |
| 15 Jul 2014 | INR | 81.5 | 82.7 | 79.3 | 82.2 | 82.2 | +1.5 (+1.86%) | 1,545,941 |
| 14 Jul 2014 | INR | 79.5 | 83.3 | 79.1 | 80.7 | 80.7 | +1.2 (+1.51%) | 1,734,439 |
| 11 Jul 2014 | INR | 88.9 | 93.35 | 77.1 | 79.5 | 79.5 | -8.05 (-9.19%) | 3,435,100 |
| 10 Jul 2014 | INR | 84 | 93.5 | 81 | 87.55 | 87.55 | +4.2 (+5.04%) | 4,525,958 |
| 9 Jul 2014 | INR | 84.95 | 87.75 | 80.9 | 83.35 | 83.35 | -1.9 (-2.23%) | 11,921,568 |
| 8 Jul 2014 | INR | 93.25 | 94.4 | 84 | 85.25 | 85.25 | -7.85 (-8.43%) | 1,823,482 |
| 7 Jul 2014 | INR | 95.5 | 95.9 | 92.55 | 93.1 | 93.1 | -2.15 (-2.26%) | 841,779 |
| 4 Jul 2014 | INR | 95.75 | 96.5 | 94.4 | 95.25 | 95.25 | +0.1 (+0.11%) | 902,963 |
| 3 Jul 2014 | INR | 99 | 99 | 94.6 | 95.15 | 95.15 | -3.55 (-3.60%) | 592,810 |
| 2 Jul 2014 | INR | 99.1 | 101.6 | 98.15 | 98.7 | 98.7 | +0.6 (+0.61%) | 1,221,746 |
| 1 Jul 2014 | INR | 100.5 | 101.5 | 97.4 | 98.1 | 98.1 | -1.75 (-1.75%) | 1,760,355 |
| 30 Jun 2014 | INR | 98 | 101 | 96.8 | 99.85 | 99.85 | +2.7 (+2.78%) | 1,429,495 |
| 27 Jun 2014 | INR | 93.65 | 97.8 | 93.65 | 97.15 | 97.15 | +4.25 (+4.57%) | 2,486,245 |
| 26 Jun 2014 | INR | 95.75 | 95.8 | 92 | 92.9 | 92.9 | -2.85 (-2.98%) | 1,213,064 |
| 25 Jun 2014 | INR | 94.4 | 96.75 | 94.1 | 95.75 | 95.75 | +1.3 (+1.38%) | 873,109 |
| 24 Jun 2014 | INR | 92.4 | 96.5 | 91.45 | 94.45 | 94.45 | +2.6 (+2.83%) | 1,385,947 |
| 23 Jun 2014 | INR | 93 | 93.2 | 91.15 | 91.85 | 91.85 | -0.65 (-0.70%) | 1,102,201 |
| 20 Jun 2014 | INR | 93 | 95 | 90.8 | 92.5 | 92.5 | +0.3 (+0.33%) | 1,960,958 |
| 19 Jun 2014 | INR | 92.15 | 94.3 | 90.5 | 92.2 | 92.2 | +0.2 (+0.22%) | 1,490,241 |
| 18 Jun 2014 | INR | 96.3 | 97.4 | 90.5 | 92 | 92 | -4 (-4.17%) | 2,768,483 |
| 17 Jun 2014 | INR | 96.4 | 99.55 | 93.2 | 96 | 96 | -0.1 (-0.10%) | 3,362,193 |
| 16 Jun 2014 | INR | 93.9 | 98.6 | 90.6 | 96.1 | 96.1 | +1.25 (+1.32%) | 2,338,813 |
| 13 Jun 2014 | INR | 98.3 | 100.5 | 93.3 | 94.85 | 94.85 | -3.3 (-3.36%) | 2,069,261 |
| 12 Jun 2014 | INR | 98.25 | 100.15 | 96.2 | 98.15 | 98.15 | +0.35 (+0.36%) | 1,815,899 |
