| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 61.9 | 61.9 | 56.5 | 56.85 | 56.85 | -5.5 (-8.82%) | 602,466 |
| 24 Jan 2014 | INR | 64.55 | 64.65 | 62.1 | 62.35 | 62.35 | -2.5 (-3.86%) | 397,362 |
| 23 Jan 2014 | INR | 65.2 | 65.75 | 64.45 | 64.85 | 64.85 | -0.7 (-1.07%) | 379,395 |
| 22 Jan 2014 | INR | 65.6 | 66.1 | 64.6 | 65.55 | 65.55 | +0.6 (+0.92%) | 376,292 |
| 21 Jan 2014 | INR | 65.7 | 65.95 | 64.05 | 64.95 | 64.95 | -0.3 (-0.46%) | 354,138 |
| 20 Jan 2014 | INR | 63.95 | 65.45 | 63.15 | 65.25 | 65.25 | +1.6 (+2.51%) | 429,578 |
| 17 Jan 2014 | INR | 65.95 | 66.1 | 63.5 | 63.65 | 63.65 | -1.95 (-2.97%) | 548,608 |
| 16 Jan 2014 | INR | 66.2 | 66.35 | 65.05 | 65.6 | 65.6 | -0.3 (-0.46%) | 593,564 |
| 15 Jan 2014 | INR | 64.6 | 66.2 | 64.3 | 65.9 | 65.9 | +1.65 (+2.57%) | 505,114 |
| 14 Jan 2014 | INR | 63.95 | 64.65 | 63.2 | 64.25 | 64.25 | +0.55 (+0.86%) | 466,856 |
| 13 Jan 2014 | INR | 63.8 | 64.2 | 62.4 | 63.7 | 63.7 | +0.55 (+0.87%) | 670,168 |
| 10 Jan 2014 | INR | 64.55 | 65.9 | 62.85 | 63.15 | 63.15 | -1.25 (-1.94%) | 707,637 |
| 9 Jan 2014 | INR | 66.95 | 67.3 | 64.15 | 64.4 | 64.4 | -2.35 (-3.52%) | 769,490 |
| 8 Jan 2014 | INR | 67.2 | 67.95 | 66.55 | 66.75 | 66.75 | +0.15 (+0.23%) | 626,142 |
| 7 Jan 2014 | INR | 67.7 | 68.5 | 66.1 | 66.6 | 66.6 | -0.85 (-1.26%) | 709,665 |
| 6 Jan 2014 | INR | 68 | 68.3 | 66.5 | 67.45 | 67.45 | -0.7 (-1.03%) | 608,468 |
| 3 Jan 2014 | INR | 68.4 | 68.8 | 66.9 | 68.15 | 68.15 | -0.25 (-0.37%) | 967,227 |
| 2 Jan 2014 | INR | 73.45 | 73.8 | 68.1 | 68.4 | 68.4 | -4.55 (-6.24%) | 1,354,920 |
| 1 Jan 2014 | INR | 68.4 | 73.25 | 68.4 | 72.95 | 72.95 | +4.1 (+5.95%) | 1,519,155 |
| 31 Dec 2013 | INR | 68.45 | 69.6 | 68.15 | 68.85 | 68.85 | +0.45 (+0.66%) | 348,415 |
| 30 Dec 2013 | INR | 70 | 70.05 | 68.1 | 68.4 | 68.4 | -1 (-1.44%) | 561,098 |
| 27 Dec 2013 | INR | 70.15 | 71.1 | 68.8 | 69.4 | 69.4 | -0.2 (-0.29%) | 709,632 |
| 26 Dec 2013 | INR | 71.9 | 72 | 69.1 | 69.6 | 69.6 | -1.55 (-2.18%) | 909,556 |
| 24 Dec 2013 | INR | 70.15 | 72.2 | 69.6 | 71.15 | 71.15 | +1.2 (+1.72%) | 1,270,921 |
| 23 Dec 2013 | INR | 67.85 | 70.6 | 67.8 | 69.95 | 69.95 | +2.55 (+3.78%) | 1,172,449 |
| 20 Dec 2013 | INR | 65.35 | 67.75 | 64.95 | 67.4 | 67.4 | +2.05 (+3.14%) | 692,806 |
| 19 Dec 2013 | INR | 68 | 68.35 | 65 | 65.35 | 65.35 | -2.25 (-3.33%) | 661,797 |
| 18 Dec 2013 | INR | 64.5 | 67.95 | 64.3 | 67.6 | 67.6 | +3.25 (+5.05%) | 954,527 |
| 17 Dec 2013 | INR | 65.1 | 65.75 | 64.1 | 64.35 | 64.35 | -0.1 (-0.16%) | 504,749 |
| 16 Dec 2013 | INR | 65.5 | 65.5 | 63.9 | 64.45 | 64.45 | -0.75 (-1.15%) | 577,221 |
